Курсы криптовалют к GateToken

Bitcoin 84302.33
Эфириум 2684.95
Tether USDt 0.99969
BNB 777.62
XRP 1.5265
USDC 0.99991
Solana 116.81
TRON 0.34044
Zcash 1538.21
Hyperliquid 93.9552
Dogecoin 0.09576
Monero 566.14
Chainlink 13.1223
Cardano 0.24728
UNUS SED LEO 8.9067
Stellar 0.21192
Bitcoin Cash 336.02
NEAR Protocol 4.6174
Uniswap 9.2573
Лайткоин 71.3786

Все криптовалюты » Израильский шекель » GateToken

Курс GateToken (GT) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 23:40:01
Стоимость GateToken (GT) на текущий момент составляет 32.7187 ILS, а общий объем торгов за 24 часа – 10 833 692 ILS. Рыночная капитализация составляет 3 489 108 870 ILS. За последние 24 часа курс GateToken относительно израильского шекеля вырос на +2.07%. Изменение за неделю составило +15.53%.
Информация с сервиса CoinMarketCap: GateToken (GT) — криптовалюта, запущенная в 2019 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 36 активных торговых площадках. Более подробная информация представлена на сайте https://gatechain.io/.


	=
Калькулятор GT - ILS / Обратный расчет: курс израильского шекеля к GateToken

Покупать GT?Продавать GT?

67%

33%

Графики

Динамика изменения курса gatetoken относительно израильского шекеля, за 1 GT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.6947

макс: 32.7629

за сутки:

32.7187

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
24.09 23:40	32.7187	+0.008
24.09 23:30	32.7107	+0.0209
24.09 23:20	32.6898	+0.0627
24.09 23:10	32.6271	+0.003
24.09 23:03	32.6241	+0.004
24.09 23:00	32.6201	+0.0131
24.09 22:50	32.607	-0.0254
24.09 22:40	32.6324	-0.1028
24.09 22:30	32.7352	+0.0755
24.09 22:20	32.6597	+0.0041
24.09 22:10	32.6556	-0.0162
24.09 22:00	32.6718	+0.0032
24.09 21:50	32.6686	+0.0255
24.09 21:40	32.6431	-0.0022
24.09 21:30	32.6453	+0.0004
24.09 21:20	32.6449	+0.0443
24.09 21:10	32.6006	+0.0499
24.09 21:03	32.5507	-0.0622
24.09 21:00	32.6129	+0.068
24.09 20:50	32.5449	-0.0577
24.09 20:40	32.6026	-0.0375
24.09 20:30	32.6401	-0.0735
24.09 20:20	32.7136	+0.0154
24.09 20:10	32.6982	-0.0263
24.09 20:00	32.7245	+0.002
24.09 19:50	32.7225	-0.0404
24.09 19:40	32.7629	+0.139
24.09 19:30	32.6239	+0.0309
24.09 19:20	32.593	+0.0239
24.09 19:10	32.5691	+0.012
24.09 19:03	32.5571	+0.0924
24.09 19:00	32.4647	+0.0221
24.09 18:50	32.4426	+0.0313
24.09 18:40	32.4113	+0.0576
24.09 18:30	32.3537	+0.0477
24.09 18:20	32.306	-0.0409
24.09 18:10	32.3469	-0.0351
24.09 18:00	32.382	-0.2057
24.09 17:50	32.5877	-0.1313
24.09 17:40	32.719	+0.1702
24.09 17:30	32.5488	+0.2705
24.09 17:20	32.2783	+0.1542
24.09 17:10	32.1241	+0.0091
24.09 17:03	32.115	+0.0536
24.09 17:00	32.0614	-0.1011
24.09 16:50	32.1625	+0.0486
24.09 16:40	32.1139	+0.0867
24.09 16:30	32.0272	+0.0345
24.09 16:20	31.9927	-0.0123
24.09 16:10	32.005	+0.099
24.09 16:00	31.906	-0.0327
24.09 15:50	31.9387	+0.0573
24.09 15:40	31.8814	+0.0046
24.09 15:30	31.8768	+0.074
24.09 15:20	31.8028	-0.0757
24.09 15:10	31.8785	-0.0203
24.09 15:03	31.8988	+0.0007
24.09 15:00	31.8981	-0.0254
24.09 14:50	31.9235	+0.0343
24.09 14:40	31.8892	+0.0928
24.09 14:30	31.7964	-0.0229
24.09 14:20	31.8193	-0.015
24.09 14:10	31.8343	+0.0098
24.09 14:00	31.8245	+0.0807
24.09 13:50	31.7438	-0.0114
24.09 13:40	31.7552	-0.2114
24.09 13:30	31.9666	+0.0243
24.09 13:20	31.9423	+0.0507
24.09 13:10	31.8916	+0.0473
24.09 13:03	31.8443	-0.0165
24.09 13:00	31.8608	-0.0427
24.09 12:50	31.9035	-0.1605
24.09 12:40	32.064	-0.633
24.09 12:30	32.697	+0.5681
24.09 12:20	32.1289	-0.1034
24.09 12:10	32.2323	-0.0627
24.09 12:00	32.295	+0.0399
24.09 11:50	32.2551	-0.0684
24.09 11:40	32.3235	-0.0521
24.09 11:30	32.3756	-0.0472
24.09 11:20	32.4228	+0.0244
24.09 11:10	32.3984	-0.0003
24.09 11:03	32.3987	-0.0062
24.09 11:00	32.4049	-0.0604
24.09 10:50	32.4653	+0.0107
24.09 10:40	32.4546	+0.1089
24.09 10:30	32.3457	+0.0155
24.09 10:20	32.3302	+0.0034
24.09 10:10	32.3268	-0.0646
24.09 10:00	32.3914	+0.1027
24.09 09:50	32.2887	+0.0216
24.09 09:40	32.2671	-0.0146
24.09 09:30	32.2817	-0.0053
24.09 09:20	32.287	+0.0395
24.09 09:10	32.2475	+0.0172
24.09 09:03	32.2303	-0.0005
24.09 09:00	32.2308	-0.0114
24.09 08:50	32.2422	-0.0148
24.09 08:40	32.257	+0.0488
24.09 08:30	32.2082	-0.0471
24.09 08:20	32.2553	+0.175
24.09 08:10	32.0803	+0.1386
24.09 08:00	31.9417	+0.1765
24.09 07:50	31.7652	-0.0575
24.09 07:40	31.8227	-0.042
24.09 07:30	31.8647	-0.0079
24.09 07:20	31.8726	-0.0532
24.09 07:10	31.9258	-0.054
24.09 07:03	31.9798	+0.0039
24.09 07:00	31.9759	-0.0627
24.09 06:50	32.0386	+0.0254
24.09 06:40	32.0132	-0.1381
24.09 06:30	32.1513	-0.2398
24.09 06:20	32.3911	-0.0111
24.09 06:10	32.4022	-0.0139
24.09 06:00	32.4161	+0.1137
24.09 05:50	32.3024	+0.058
24.09 05:40	32.2444	+0.0362
24.09 05:30	32.2082	+0.0343
24.09 05:20	32.1739	-0.0072
24.09 05:10	32.1811	+0.0229
24.09 05:03	32.1582	+0.0265
24.09 05:00	32.1317	-0.0066
24.09 04:50	32.1383	+0.0426
24.09 04:40	32.0957	-0.062
24.09 04:30	32.1577	-0.0119
24.09 04:20	32.1696	+0.0094
24.09 04:10	32.1602	+0.1357
24.09 04:00	32.0245	-0.0596
24.09 03:50	32.0841	+0.0277
24.09 03:40	32.0564	+0.0306
24.09 03:30	32.0258	+0.0319
24.09 03:20	31.9939	-0.0031
24.09 03:10	31.997	+0.0067
24.09 03:03	31.9903	+0.0533
24.09 03:00	31.937	+0.0204
24.09 02:50	31.9166	-0.0009
24.09 02:40	31.9175	-0.0271
24.09 02:30	31.9446	+0.014
24.09 02:20	31.9306	+0.0167
24.09 02:10	31.9139	+0.0842
24.09 02:00	31.8297	+0.0259
24.09 01:50	31.8038	+0.1091
24.09 01:40	31.6947	-0.3459
24.09 01:30	32.0406	-0.0644
24.09 01:20	32.105	-0.0667
24.09 01:10	32.1717	+0.0332
24.09 01:03	32.1385	+0.0097
24.09 01:00	32.1288	+0.1059
24.09 00:50	32.0229	-0.0124
24.09 00:40	32.0353	-0.0048
24.09 00:30	32.0401	-0.0127
24.09 00:20	32.0528	+0.0207
24.09 00:10	32.0321	-0.023
24.09 00:00	32.0551

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.2665

макс: 34.1493

за неделю:

32.7187

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
24.09 23:40	32.7187	+0.0131
24.09 22:50	32.607	+0.0032
24.09 21:50	32.6686	+0.068
24.09 20:50	32.5449	+0.002
24.09 19:50	32.7225	+0.0221
24.09 18:50	32.4426	-0.2057
24.09 17:50	32.5877	-0.1011
24.09 16:50	32.1625	-0.0327
24.09 15:50	31.9387	-0.0254
24.09 14:50	31.9235	+0.0807
24.09 13:50	31.7438	-0.0427
24.09 12:50	31.9035	+0.0399
24.09 11:50	32.2551	-0.0604
24.09 10:50	32.4653	+0.1027
24.09 09:50	32.2887	-0.0114
24.09 08:50	32.2422	+0.1765
24.09 07:50	31.7652	-0.0627
24.09 06:50	32.0386	+0.1137
24.09 05:50	32.3024	-0.0066
24.09 04:50	32.1383	-0.0596
24.09 03:50	32.0841	+0.0204
24.09 02:50	31.9166	+0.0259
24.09 01:50	31.8038	+0.1059
24.09 00:50	32.0229	+0.0139
23.09 23:50	32.0412	+0.1704
23.09 22:50	32.0172	+0.013
23.09 21:50	32.0202	-0.162
23.09 20:50	32.1704	+0.0379
23.09 19:50	32.0069	-0.0021
23.09 18:50	32.0511	+0.4599
23.09 17:50	31.8741	-0.0714
23.09 16:50	32.7764	+0.0071
23.09 15:50	32.7833	-0.0171
23.09 14:50	32.7811	-0.1232
23.09 13:50	32.8131	-0.0412
23.09 12:50	33.0121	-0.1797
23.09 11:50	33.356	-0.0715
23.09 10:50	33.5449	+0.0324
23.09 09:50	33.7017	-0.0299
23.09 08:50	33.6433	+0.0207
23.09 07:50	33.6917	-0.0047
23.09 06:50	33.4847	+0.0102
23.09 05:50	33.1172	+0.0599
23.09 04:50	33.0566	-0.1579
23.09 03:50	33.1981	-0.047
23.09 02:50	33.3889	-0.0085
23.09 01:50	33.3911	+0.0131
23.09 00:50	33.3632	+0.0499
22.09 23:50	33.5247	-0.1293
22.09 22:50	33.4901	-0.0523
22.09 21:50	33.6658	-0.0001
22.09 20:50	33.6081	+0.0197
22.09 19:50	33.391	-0.0133
22.09 18:50	33.4592	+0.1083
22.09 17:50	32.977	+0.1745
22.09 16:50	32.9051	+0.0645
22.09 15:50	33.0573	-0.0293
22.09 14:50	33.0478	+0.0231
22.09 13:50	32.9488	+0.1043
22.09 12:50	32.8549	-0.0475
22.09 11:50	32.6718	+0.0101
22.09 10:50	32.6306	+0.0568
22.09 09:50	32.5665	+0.0487
22.09 08:50	32.5867	+0.0123
22.09 07:50	32.8965	+0.0573
22.09 06:50	32.8876	-0.1335
22.09 05:50	33.0628	+0.0483
22.09 04:50	33.0231	-0.1546
22.09 03:50	33.4119	+0.033
22.09 02:50	33.4786	-0.0254
22.09 01:50	33.6368	+0.1533
22.09 00:50	33.643	+0.0897
21.09 23:50	33.7549	+0.0282
21.09 22:50	33.7468	+0.1673
21.09 21:50	33.3862	-0.0496
21.09 20:50	33.6872	-0.0392
21.09 19:50	33.8787	+0.0408
21.09 18:50	33.5023	+0.0055
21.09 17:50	34.1493	+0.2184
21.09 16:50	33.2376	+0.0249
21.09 15:50	32.9763	+0.0073
21.09 14:50	32.7313	-0.2136
21.09 13:50	32.7957	+0.0698
21.09 12:50	33.0759	-0.05
21.09 11:50	32.6221	-0.0944
21.09 10:50	32.4694	-0.0286
21.09 09:50	32.8222	-0.0707
21.09 08:50	32.9283	+0.1549
21.09 07:50	32.1965	-0.044
21.09 06:50	32.1329	+0.0975
21.09 05:50	31.8504	-0.1844
21.09 04:50	32.1197	+0.1727
21.09 03:50	31.9503	+0.0118
21.09 02:50	31.6363	+0.0522
21.09 01:50	31.647	-0.0219
21.09 00:50	31.5776	-0.0068
20.09 23:50	31.7485	+0.0212
20.09 22:50	31.6923	+0.0138
20.09 21:50	31.6655	-0.0014
20.09 20:50	31.6217	+0.0508
20.09 19:50	31.4813	+0.0449
20.09 18:50	31.3452	+0.1088
20.09 17:50	31.0132	+0.0382
20.09 16:50	30.9273	+0.0707
20.09 15:50	30.8355	+0.0046
20.09 14:50	30.8387	+0.0045
20.09 13:50	30.7916	-0.0346
20.09 12:50	30.7738	-0.0272
20.09 11:50	30.5832	+0.0163
20.09 10:50	30.8811	+0.0349
20.09 09:50	30.8602	-0.1005
20.09 08:50	31.1211	+0.005
20.09 07:50	30.9606	-0.0328
20.09 06:50	30.8073	+0.0355
20.09 05:50	30.7709	+0.0113
20.09 04:50	31.4325	+0.0262
20.09 03:50	31.4931	-0.1176
20.09 02:50	31.6083	+0.1673
20.09 01:50	31.9893	-0.0056
20.09 00:50	31.8394	-0.0785
19.09 23:50	31.9238	+0.0649
19.09 22:50	31.3357	-0.0444
19.09 21:50	31.5044	-0.0279
19.09 20:50	31.4899	-0.0781
19.09 19:50	31.6298	+0.007
19.09 18:50	31.4338	+0.2323
19.09 17:50	30.8089	+0.0963
19.09 16:50	30.7151	+0.012
19.09 15:50	30.3157	+0.0203
19.09 14:50	30.475	-0.149
19.09 13:50	30.5079	+0.0054
19.09 12:50	30.5822	-0.0107
19.09 11:50	30.5771	-0.0373
19.09 10:50	30.6441	+0.0056
19.09 09:50	30.7666	-0.0132
19.09 08:50	30.771	-0.0132
19.09 07:50	30.5867	-0.071
19.09 06:50	30.8663	+0.0073
19.09 05:50	30.5993	+0.0336
19.09 04:50	30.4324	+0.0906
19.09 03:50	30.5831	-0.0041
19.09 02:50	30.2063	+0.0684
19.09 01:50	30.1137	-0.0269
19.09 00:50	30.256	-0.0725
18.09 23:50	30.2051	+0.069
18.09 22:50	30.2344	-0.0055
18.09 21:50	30.1678	-0.0826
18.09 20:50	30.1465	+0.1189
18.09 19:50	30.2219	-0.0454
18.09 18:50	30.1143	+0.0635
18.09 17:50	30.0723	+0.1854
18.09 16:50	29.8713	-0.2002
18.09 15:50	30.0394	+0.0942
18.09 14:50	29.6498	+0.0222
18.09 13:50	29.9377	+0.1084
18.09 12:50	29.7936	+0.0639
18.09 11:50	29.5116	+0.054
18.09 10:50	29.4106	-0.0446
18.09 09:50	29.3845	-0.0352
18.09 08:50	29.5107	+0.1767
18.09 07:50	29.4532	+0.2677
18.09 06:50	28.9347	+0.0433
18.09 05:50	28.52	+0.1587
18.09 04:50	28.2665	-0.1578
18.09 03:50	28.4074	+0.0292
18.09 02:50	28.2914	+0.0865
18.09 01:50	28.3621	-0.0224
18.09 00:50	28.3205

* на графике представлен средесуточный курс gatetoken в течение последних 30 дней.

мин: 23.5133

макс: 34.1493

за месяц:

32.7187

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
23.09.2026	32.871	-0.2824
22.09.2026	33.1534	+0.2156
21.09.2026	32.9378	+1.7441
20.09.2026	31.1937	+0.2173
19.09.2026	30.9764	+1.2166
18.09.2026	29.7598	+1.4863
17.09.2026	28.2735	+0.6653
16.09.2026	27.6082	-0.3672
15.09.2026	27.9754	-0.18
14.09.2026	28.1554	+0.0613
13.09.2026	28.0941	-0.4031
12.09.2026	28.4972	+0.2714
11.09.2026	28.2258	+0.2265
10.09.2026	27.9993	+0.2111
09.09.2026	27.7882	+0.0391
08.09.2026	27.7491	+0.2717
07.09.2026	27.4774	-0.2265
06.09.2026	27.7039	+0.9266
05.09.2026	26.7773	+1.3645
04.09.2026	25.4128	+0.3508
03.09.2026	25.062	+1.0106
02.09.2026	24.0514	-0.0633
01.09.2026	24.1147	+0.3891
31.08.2026	23.7256	-0.631
30.08.2026	24.3566	+0.4359
29.08.2026	23.9207	+0.0419
28.08.2026	23.8788	-0.2227
27.08.2026	24.1015	+0.5882
26.08.2026	23.5133

* на графике представлен средесуточный курс gatetoken в течение последних 3 месяцев.

мин: 19.2597

макс: 34.1493

за квартал:

32.7187

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
23.09.2026	32.871	-0.2824
22.09.2026	33.1534	+0.2156
21.09.2026	32.9378	+1.7441
20.09.2026	31.1937	+0.2173
19.09.2026	30.9764	+1.2166
18.09.2026	29.7598	+1.4863
17.09.2026	28.2735	+0.6653
16.09.2026	27.6082	-0.3672
15.09.2026	27.9754	-0.18
14.09.2026	28.1554	+0.0613
13.09.2026	28.0941	-0.4031
12.09.2026	28.4972	+0.2714
11.09.2026	28.2258	+0.2265
10.09.2026	27.9993	+0.2111
09.09.2026	27.7882	+0.0391
08.09.2026	27.7491	+0.2717
07.09.2026	27.4774	-0.2265
06.09.2026	27.7039	+0.9266
05.09.2026	26.7773	+1.3645
04.09.2026	25.4128	+0.3508
03.09.2026	25.062	+1.0106
02.09.2026	24.0514	-0.0633
01.09.2026	24.1147	+0.3891
31.08.2026	23.7256	-0.631
30.08.2026	24.3566	+0.4359
29.08.2026	23.9207	+0.0419
28.08.2026	23.8788	-0.2227
27.08.2026	24.1015	+0.5882
26.08.2026	23.5133	+0.5242
23.08.2026	22.9891	-0.2008
22.08.2026	23.1899	+1.3006
21.08.2026	21.8893	+1.0369
20.08.2026	20.8524	+0.7222
19.08.2026	20.1302	+0.0204
18.08.2026	20.1098	+0.2726
17.08.2026	19.8372	+0.0695
16.08.2026	19.7677	-0.0425
15.08.2026	19.8102	-0.0254
14.08.2026	19.8356	-0.2018
13.08.2026	20.0374	+0.042
12.08.2026	19.9954	-0.1203
11.08.2026	20.1157	-0.0113
10.08.2026	20.127	-0.1598
09.08.2026	20.2868	+0.1429
08.08.2026	20.1439	+0.303
07.08.2026	19.8409	-0.1495
06.08.2026	19.9904	+0.5445
05.08.2026	19.4459	+0.0275
04.08.2026	19.4184	-0.258
03.08.2026	19.6764	-0.0802
02.08.2026	19.7566	-0.0895
01.08.2026	19.8461	-0.0913
31.07.2026	19.9374	-0.037
30.07.2026	19.9744	-0.0561
29.07.2026	20.0305	-0.0697
28.07.2026	20.1002	-0.2765
27.07.2026	20.3767	-0.0404
26.07.2026	20.4171	+0.1332
25.07.2026	20.2839	+0.1125
24.07.2026	20.1714	-0.3189
23.07.2026	20.4903	+0.0387
22.07.2026	20.4516	-0.1378
21.07.2026	20.5894	+0.1252
20.07.2026	20.4642	+0.0682
19.07.2026	20.396	+0.0346
18.07.2026	20.3614	+0.2089
17.07.2026	20.1525	-0.0756
16.07.2026	20.2281	+0.0461
15.07.2026	20.182	+0.1032
14.07.2026	20.0788	-0.008
13.07.2026	20.0868	-0.0476
12.07.2026	20.1344	-0.0943
11.07.2026	20.2287	-0.104
10.07.2026	20.3327	+0.0822
09.07.2026	20.2505	+0.0005
08.07.2026	20.25	-0.253
07.07.2026	20.503	+0.2407
06.07.2026	20.2623	+0.0993
05.07.2026	20.163	-0.0978
04.07.2026	20.2608	+0.1176
03.07.2026	20.1432	+0.3524
02.07.2026	19.7908	+0.4313
01.07.2026	19.3595	+0.0998
30.06.2026	19.2597	-0.391
29.06.2026	19.6507	-0.0128
28.06.2026	19.6635	-0.0549
27.06.2026	19.7184	+0.3202
26.06.2026	19.3982

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот