Курсы криптовалют к GateToken

Bitcoin 63304.44
Эфириум 1868
Tether USDt 0.99879
BNB 589.21
USDC 0.9997
XRP 1.0671
Solana 73.2909
TRON 0.32647
Hyperliquid 54.8505
Dogecoin 0.06935
UNUS SED LEO 9.7494
Decimal 0.75486
Zcash 458.96
Monero 348.06
Cardano 0.16972
Chainlink 8.1571
Stellar 0.16985
Canton 0.11886
Dai 0.99969
Bitcoin Cash 207.13

Все криптовалюты » Израильский шекель » GateToken

Курс GateToken (GT) к израильскому шекелю (ILS)

Обновлено: 31.07.2026 16:50:01
Стоимость GateToken (GT) на текущий момент составляет 19.9448 ILS, а общий объем торгов за 24 часа – 4 686 380 ILS. Рыночная капитализация составляет 2 125 647 779 ILS. За последние 24 часа курс GateToken относительно израильского шекеля снизился на -0.7%. Изменение за неделю составило -1.02%.
Информация с сервиса CoinMarketCap: GateToken (GT) — криптовалюта, запущенная в 2019 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 36 активных торговых площадках. Более подробная информация представлена на сайте https://gatechain.io/.


	=
Калькулятор GT - ILS / Обратный расчет: курс израильского шекеля к GateToken

Покупать GT?Продавать GT?

50%

Графики

Динамика изменения курса gatetoken относительно израильского шекеля, за 1 GT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.8726

макс: 20.1567

за сутки:

19.9448

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
31.07 16:50	19.9448	+0.0466
31.07 16:40	19.8982	-0.0755
31.07 16:30	19.9737	+0.0613
31.07 16:20	19.9124	-0.0093
31.07 16:10	19.9217	+0.0125
31.07 16:00	19.9092	+0.0237
31.07 15:50	19.8855	+0.0129
31.07 15:40	19.8726	-0.0318
31.07 15:30	19.9044	-0.0066
31.07 15:28	19.911	-
31.07 15:28	19.911	-0.0442
31.07 15:10	19.9552	-0.0011
31.07 15:04	19.9563	+0.0009
31.07 15:00	19.9554	+0.0454
31.07 14:50	19.91	-0.0099
31.07 14:40	19.9199	-0.0043
31.07 14:30	19.9242	-0.001
31.07 14:20	19.9252	-0.0032
31.07 14:10	19.9284	+0.0147
31.07 14:00	19.9137	-0.0089
31.07 13:50	19.9226	+0.0034
31.07 13:40	19.9192	-0.0014
31.07 13:30	19.9206	+0.0009
31.07 13:20	19.9197	-0.0142
31.07 13:10	19.9339	+0.0155
31.07 13:03	19.9184	-0.0038
31.07 13:00	19.9222	+0.0051
31.07 12:50	19.9171	-0.0135
31.07 12:40	19.9306	-0.014
31.07 12:30	19.9446	+0.0143
31.07 12:20	19.9303	+0.0001
31.07 12:10	19.9302	-0.0108
31.07 12:00	19.941	+0.0016
31.07 11:50	19.9394	-0.0004
31.07 11:40	19.9398	-0.0004
31.07 11:30	19.9402	+0.0112
31.07 11:20	19.929	-0.0439
31.07 11:10	19.9729	-0.0046
31.07 11:03	19.9775	-0.0026
31.07 11:00	19.9801	-0.0076
31.07 10:50	19.9877	+0.0036
31.07 10:40	19.9841	+0.0705
31.07 10:30	19.9136	-0.0397
31.07 10:20	19.9533	+0.0295
31.07 10:10	19.9238	-0.0158
31.07 10:00	19.9396	+0.0275
31.07 09:50	19.9121	-0.0148
31.07 09:40	19.9269	-0.0141
31.07 09:30	19.941	+0.0142
31.07 09:20	19.9268	+0.0019
31.07 09:10	19.9249	-0.0069
31.07 09:03	19.9318	-0.0162
31.07 09:00	19.948	-0.0113
31.07 08:50	19.9593	+0.0003
31.07 08:40	19.959	-0.0159
31.07 08:30	19.9749	+0.0142
31.07 08:20	19.9607	-0.0155
31.07 08:10	19.9762	-0.029
31.07 08:00	20.0052	-0.0331
31.07 07:50	20.0383	+0.0174
31.07 07:40	20.0209	+0.0423
31.07 07:30	19.9786	-0.04
31.07 07:20	20.0186	+0.0004
31.07 07:10	20.0182	+0.0143
31.07 07:03	20.0039	-0.0035
31.07 07:00	20.0074	-0.0021
31.07 06:50	20.0095	+0.0018
31.07 06:40	20.0077	-0.0022
31.07 06:30	20.0099	+0.0012
31.07 06:20	20.0087	+0.0108
31.07 06:10	19.9979	+0.0019
31.07 06:00	19.996	-0.0373
31.07 05:50	20.0333	+0.0289
31.07 05:40	20.0044	+0.0626
31.07 05:30	19.9418	+0.0179
31.07 05:20	19.9239	-0.0489
31.07 05:10	19.9728	+0.0058
31.07 05:03	19.967	-0.0121
31.07 05:00	19.9791	-0.0088
31.07 04:50	19.9879	+0.0005
31.07 04:45	19.9874	+0.0107
31.07 04:30	19.9767	-0.0413
31.07 04:20	20.018	+0.0964
31.07 04:10	19.9216	+0.0153
31.07 04:00	19.9063	-0.0263
31.07 03:50	19.9326	+0.0131
31.07 03:40	19.9195	-0.0005
31.07 03:30	19.92	+0.0013
31.07 03:20	19.9187	-0.01
31.07 03:10	19.9287	-0.0012
31.07 03:03	19.9299	-0.0006
31.07 03:00	19.9305	-0.015
31.07 02:50	19.9455	-0.0301
31.07 02:40	19.9756	+0.0151
31.07 02:30	19.9605	+0.01
31.07 02:20	19.9505	+0.0055
31.07 02:10	19.945	-0.036
31.07 02:00	19.981	-0.0128
31.07 01:50	19.9938	+0.045
31.07 01:40	19.9488	+0.0097
31.07 01:30	19.9391	+0.0093
31.07 01:20	19.9298	-0.0021
31.07 01:10	19.9319	-0.1166
31.07 01:03	20.0485	+0.0004
31.07 01:00	20.0481	+0.0286
31.07 00:50	20.0195	-0.0136
31.07 00:40	20.0331	+0.0293
31.07 00:30	20.0038	-0.0149
31.07 00:20	20.0187	+0.0094
31.07 00:10	20.0093	-0.0138
31.07 00:00	20.0231	-0.0206
30.07 23:50	20.0437	+0.0016
30.07 23:40	20.0421	-0.011
30.07 23:30	20.0531	+0.0129
30.07 23:20	20.0402	+0.0008
30.07 23:10	20.0394	-0.0138
30.07 23:03	20.0532	-0.0001
30.07 23:00	20.0533	+0.0138
30.07 22:50	20.0395	-0.0028
30.07 22:40	20.0423	-0.0057
30.07 22:30	20.048	-0.0007
30.07 22:20	20.0487	+0.0049
30.07 22:10	20.0438	-0.0308
30.07 22:00	20.0746	-0.0056
30.07 21:50	20.0802	+0.0697
30.07 21:40	20.0105	+0.0116
30.07 21:30	19.9989	+0.002
30.07 21:20	19.9969	-0.0135
30.07 21:10	20.0104	+0.0205
30.07 21:03	19.9899	+0.0088
30.07 21:00	19.9811	+0.0014
30.07 20:50	19.9797	+0.0124
30.07 20:40	19.9673	+0.0456
30.07 20:30	19.9217	-0.0132
30.07 20:20	19.9349	+0.0121
30.07 20:10	19.9228	+0.0113
30.07 20:00	19.9115	-0.0347
30.07 19:50	19.9462	-0.0334
30.07 19:40	19.9796	-0.0242
30.07 19:30	20.0038	+0.0274
30.07 19:20	19.9764	-0.0103
30.07 19:10	19.9867	+0.0234
30.07 19:03	19.9633	+0.0025
30.07 19:00	19.9608	+0.0143
30.07 18:50	19.9465	+0.013
30.07 18:40	19.9335	-0.0101
30.07 18:30	19.9436	-0.0128
30.07 18:20	19.9564	-0.0572
30.07 18:10	20.0136	-0.0129
30.07 18:00	20.0265	-0.0097
30.07 17:50	20.0362	-0.003
30.07 17:40	20.0392	-0.1175
30.07 17:30	20.1567	+0.0558
30.07 17:20	20.1009	+0.0374
30.07 17:10	20.0635	-0.0183
30.07 17:03	20.0818	-0.0043
30.07 17:00	20.0861

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.8726

макс: 20.4847

за неделю:

19.9448

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
31.07 16:50	19.9448	+0.0237
31.07 15:50	19.8855	+0.0454
31.07 14:50	19.91	-0.0089
31.07 13:50	19.9226	+0.0051
31.07 12:50	19.9171	+0.0016
31.07 11:50	19.9394	-0.0076
31.07 10:50	19.9877	+0.0275
31.07 09:50	19.9121	-0.0113
31.07 08:50	19.9593	-0.0331
31.07 07:50	20.0383	-0.0021
31.07 06:50	20.0095	-0.0373
31.07 05:50	20.0333	-0.0088
31.07 04:50	19.9879	-0.0263
31.07 03:50	19.9326	-0.015
31.07 02:50	19.9455	-0.0128
31.07 01:50	19.9938	+0.0286
31.07 00:50	20.0195	-0.0206
30.07 23:50	20.0437	+0.0138
30.07 22:50	20.0395	-0.0056
30.07 21:50	20.0802	+0.0014
30.07 20:50	19.9797	-0.0347
30.07 19:50	19.9462	+0.0143
30.07 18:50	19.9465	-0.0097
30.07 17:50	20.0362	-0.0035
30.07 16:50	20.0896	-0.0714
30.07 15:50	20.1639	+0.0404
30.07 14:50	20.1784	-0.0637
30.07 13:50	20.1996	+0.0047
30.07 12:50	20.1666	+0.0246
30.07 11:50	20.186	+0.0685
30.07 10:50	20.0766	-0.0618
30.07 08:40	20.0917	-0.0597
30.07 07:50	20.1477	+0.0322
30.07 06:50	20.1553	+0.012
30.07 05:50	20.1039	+0.0414
30.07 04:50	19.932	+0.0093
30.07 03:50	19.886	-0.0533
30.07 02:50	19.9809	+0.0346
30.07 01:50	19.9209	-0.0287
30.07 00:50	19.9704	+0.0761
29.07 23:50	19.9159	+0.0281
29.07 22:50	19.8925	-0.0358
29.07 21:50	19.9572	-0.0075
29.07 20:50	19.9561	+0.009
29.07 19:50	19.9286	+0.0299
29.07 18:50	19.8842	+0.0532
29.07 17:50	19.9735	+0.018
29.07 16:50	19.9643	-0.0265
29.07 15:50	19.9938	+0.0542
29.07 14:50	19.9608	-0.0306
29.07 13:50	19.9091	-0.0376
29.07 12:50	19.8875	-0.0034
29.07 11:50	19.8923	+0.0248
29.07 10:50	19.947	+0.005
29.07 09:50	19.9234	-0.1041
29.07 08:50	20.02	-0.0079
29.07 07:50	20.0145	+0.0079
29.07 06:50	20.0266	-0.0102
29.07 05:50	20.0984	+0.0022
29.07 04:50	20.1268	-0.0099
29.07 03:50	20.1348	+0.0242
29.07 02:50	20.0773	-0.0217
29.07 01:50	20.1425	+0.0068
29.07 00:50	20.1871	+0.013
28.07 23:50	20.1902	+0.0243
28.07 22:50	20.1625	-0.0017
28.07 21:50	20.1516	+0.0095
28.07 20:50	20.1329	+0.0554
28.07 19:50	20.1792	-0.0456
28.07 18:50	20.3088	+0.0605
28.07 17:50	20.0354	-0.0132
28.07 16:50	19.9412	-0.0213
28.07 15:50	20.034	-0.0704
28.07 14:50	20.0492	-0.0297
28.07 13:50	20.1036	-0.0502
28.07 12:50	20.1256	+0.0431
28.07 11:50	20.036	-0.0186
28.07 10:50	20.0415	-0.0214
28.07 09:50	20.0752	+0.1282
28.07 08:50	19.9273	-0.0057
28.07 07:50	20.042	+0.0425
28.07 06:50	20.0221	+0.04
28.07 05:50	19.9693	-0.0139
28.07 04:50	19.9847	-0.044
28.07 03:50	19.9725	-0.0291
28.07 02:50	20.17	-0.0678
28.07 01:50	20.2858	+0.0013
28.07 00:50	20.3851	+0.005
27.07 23:50	20.4008	-0.0022
27.07 22:50	20.4035	+0.0063
27.07 21:50	20.3358	+0.0077
27.07 20:50	20.3623	-0.0137
27.07 19:50	20.3572	+0.1009
27.07 18:50	20.2566	+0.0396
27.07 17:50	20.3001	+0.0391
27.07 16:50	20.3046	+0.0163
27.07 15:50	20.2496	+0.0258
27.07 14:50	20.1816	+0.0553
27.07 13:50	20.2107	-0.0504
27.07 12:50	20.2357	-0.0161
27.07 11:50	20.3221	-0.0463
27.07 10:50	20.3838	-0.019
27.07 09:50	20.3244	-0.0054
27.07 08:50	20.3582	-0.0088
27.07 07:50	20.3731	+0.0242
27.07 06:50	20.3893	-0.0028
27.07 05:50	20.4113	-0.0135
27.07 04:50	20.3273	-0.1141
27.07 03:50	20.433	-
27.07 02:50	20.427	+0.006
27.07 01:50	20.4347	+0.0122
27.07 00:50	20.423	-0.0084
26.07 23:50	20.4847	-0.0094
26.07 22:50	20.4651	+0.0287
26.07 21:50	20.4317	+0.0258
26.07 20:50	20.4315	-0.0111
26.07 19:50	20.481	+0.0044
26.07 18:50	20.4217	-0.0026
26.07 17:50	20.4051	-0.0384
26.07 16:50	20.36	+0.003
26.07 15:50	20.4039	+0.0243
26.07 14:50	20.4161	-0.0126
26.07 13:50	20.4009	+0.0067
26.07 12:50	20.3739	-0.0228
26.07 11:50	20.3955	-0.0206
26.07 10:50	20.3974	+0.0613
26.07 09:50	20.3269	-0.0283
26.07 08:50	20.3046	-0.0048
26.07 07:50	20.3678	-0.0039
26.07 06:50	20.3679	-0.0204
26.07 05:50	20.405	+0.004
26.07 04:50	20.4181	-0.0133
26.07 03:50	20.3838	-0.0016
26.07 02:50	20.3572	+0.0443
26.07 01:50	20.3199	-0.0339
26.07 00:50	20.3526	+0.0279
25.07 23:50	20.337	-0.0137
25.07 22:50	20.3549	-0.0056
25.07 21:50	20.3394	+0.0077
25.07 20:50	20.3329	-0.0116
25.07 19:50	20.2543	+0.0062
25.07 18:50	20.2624	-0.0195
25.07 17:50	20.2648	-0.0043
25.07 16:50	20.2784	+0.0037
25.07 15:50	20.2625	-0.0395
25.07 14:50	20.2691	-0.0048
25.07 13:50	20.1758	+0.0742
25.07 12:50	20.1088	-0.0035
25.07 11:50	20.1437	-0.013
25.07 10:50	20.1718	-0.0001
25.07 09:50	20.209	+0.0015
25.07 08:50	20.2015	+0.0684
25.07 07:50	20.2217	+0.0684
25.07 06:50	20.2029	-0.0105
25.07 05:50	20.1659	-0.0196
25.07 04:50	20.2121	-0.0015
25.07 03:50	20.1639	-0.0251
25.07 02:50	20.0951	+0.001
25.07 01:50	20.101	-0.0005
25.07 00:50	20.1075	+0.0044
24.07 23:50	20.1605	+0.0024
24.07 22:50	20.1615	+0.0098
24.07 21:50	20.1243	+0.0553
24.07 20:50	20.1371	+0.039
24.07 19:50	20.1309	-0.0045
24.07 18:50	20.1683	+0.0172
24.07 17:50	20.0677	-0.0399
24.07 16:50	20.151

* на графике представлен средесуточный курс gatetoken в течение последних 30 дней.

мин: 19.2597

макс: 20.5894

за месяц:

19.9448

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
30.07.2026	19.9744	-0.0561
29.07.2026	20.0305	-0.0697
28.07.2026	20.1002	-0.2765
27.07.2026	20.3767	-0.0404
26.07.2026	20.4171	+0.1332
25.07.2026	20.2839	+0.1125
24.07.2026	20.1714	-0.3189
23.07.2026	20.4903	+0.0387
22.07.2026	20.4516	-0.1378
21.07.2026	20.5894	+0.1252
20.07.2026	20.4642	+0.0682
19.07.2026	20.396	+0.0346
18.07.2026	20.3614	+0.2089
17.07.2026	20.1525	-0.0756
16.07.2026	20.2281	+0.0461
15.07.2026	20.182	+0.1032
14.07.2026	20.0788	-0.008
13.07.2026	20.0868	-0.0476
12.07.2026	20.1344	-0.0943
11.07.2026	20.2287	-0.104
10.07.2026	20.3327	+0.0822
09.07.2026	20.2505	+0.0005
08.07.2026	20.25	-0.253
07.07.2026	20.503	+0.2407
06.07.2026	20.2623	+0.0993
05.07.2026	20.163	-0.0978
04.07.2026	20.2608	+0.1176
03.07.2026	20.1432	+0.3524
02.07.2026	19.7908	+0.4313
01.07.2026	19.3595	+0.0998
30.06.2026	19.2597

* на графике представлен средесуточный курс gatetoken в течение последних 3 месяцев.

мин: 18.025

макс: 21.7224

за квартал:

19.9448

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
30.07.2026	19.9744	-0.0561
29.07.2026	20.0305	-0.0697
28.07.2026	20.1002	-0.2765
27.07.2026	20.3767	-0.0404
26.07.2026	20.4171	+0.1332
25.07.2026	20.2839	+0.1125
24.07.2026	20.1714	-0.3189
23.07.2026	20.4903	+0.0387
22.07.2026	20.4516	-0.1378
21.07.2026	20.5894	+0.1252
20.07.2026	20.4642	+0.0682
19.07.2026	20.396	+0.0346
18.07.2026	20.3614	+0.2089
17.07.2026	20.1525	-0.0756
16.07.2026	20.2281	+0.0461
15.07.2026	20.182	+0.1032
14.07.2026	20.0788	-0.008
13.07.2026	20.0868	-0.0476
12.07.2026	20.1344	-0.0943
11.07.2026	20.2287	-0.104
10.07.2026	20.3327	+0.0822
09.07.2026	20.2505	+0.0005
08.07.2026	20.25	-0.253
07.07.2026	20.503	+0.2407
06.07.2026	20.2623	+0.0993
05.07.2026	20.163	-0.0978
04.07.2026	20.2608	+0.1176
03.07.2026	20.1432	+0.3524
02.07.2026	19.7908	+0.4313
01.07.2026	19.3595	+0.0998
30.06.2026	19.2597	-0.391
29.06.2026	19.6507	-0.0128
28.06.2026	19.6635	-0.0549
27.06.2026	19.7184	+0.3202
26.06.2026	19.3982	+0.1044
25.06.2026	19.2938	-0.4416
24.06.2026	19.7354	-0.1721
23.06.2026	19.9075	-0.1288
22.06.2026	20.0363	+0.2731
21.06.2026	19.7632	+0.0016
20.06.2026	19.7616	+0.2265
19.06.2026	19.5351	+0.0494
18.06.2026	19.4857	-0.3703
17.06.2026	19.856	-0.1104
16.06.2026	19.9664	-0.0278
15.06.2026	19.9942	+0.3609
14.06.2026	19.6333	+0.1799
13.06.2026	19.4534	+0.4545
12.06.2026	18.9989	-0.0541
11.06.2026	19.053	+0.2973
10.06.2026	18.7557	+0.0296
09.06.2026	18.7261	-0.0049
08.06.2026	18.731	+0.2785
07.06.2026	18.4525	+0.4275
06.06.2026	18.025	-0.4859
05.06.2026	18.5109	-0.5131
04.06.2026	19.024	-0.3743
03.06.2026	19.3983	-0.2131
02.06.2026	19.6114	-0.3162
01.06.2026	19.9276	-0.4126
31.05.2026	20.3402	+1.017
30.05.2026	19.3232	+0.2313
29.05.2026	19.0919	-0.0671
28.05.2026	19.159	-0.4359
27.05.2026	19.5949	-0.4291
26.05.2026	20.024	-0.298
25.05.2026	20.322	+0.0732
24.05.2026	20.2488	+0.1514
23.05.2026	20.0974	-0.2666
22.05.2026	20.364	-0.1261
21.05.2026	20.4901	+0.1211
20.05.2026	20.369	-0.2813
19.05.2026	20.6503	+0.1672
18.05.2026	20.4831	-0.4733
17.05.2026	20.9564	+0.0519
16.05.2026	20.9045	-0.3767
15.05.2026	21.2812	+0.0974
14.05.2026	21.1838	-0.0646
13.05.2026	21.2484	-0.1773
12.05.2026	21.4257	-0.2967
11.05.2026	21.7224	+0.029
10.05.2026	21.6934	+0.1116
09.05.2026	21.5818	+0.4668
08.05.2026	21.115	-0.1073
07.05.2026	21.2223	-0.3379
06.05.2026	21.5602	+0.038
05.05.2026	21.5222	-0.0254
04.05.2026	21.5476	+0.2175
03.05.2026	21.3301	+0.0773
02.05.2026	21.2528	-0.0977
01.05.2026	21.3505

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот