Курсы криптовалют к GateToken

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Китайский юань » GateToken

Курс GateToken (GT) к китайскому юаню (CNY)

Обновлено: 07.11.2026 20:50:01
Стоимость GateToken (GT) на текущий момент составляет 64.6775 CNY, а общий объем торгов за 24 часа – 79 195 235 CNY. Рыночная капитализация составляет 6 771 893 045 CNY. За последние 24 часа курс GateToken относительно китайского юаня вырос на +0.38%. Изменение за неделю составило +1.49%.
Информация с сервиса CoinMarketCap: GateToken (GT) — криптовалюта, запущенная в 2019 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 36 активных торговых площадках. Более подробная информация представлена на сайте https://gatechain.io/.


	=
Калькулятор GT - CNY / Обратный расчет: курс китайского юаня к GateToken

Покупать GT?Продавать GT?

50%

Графики

Динамика изменения курса gatetoken относительно китайского юаня, за 1 GT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 63.8869

макс: 65.2622

за сутки:

64.6775

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
07.11 20:50	64.6775	-0.004
07.11 20:40	64.6815	-0.0384
07.11 20:30	64.7199	+0.0004
07.11 20:20	64.7195	+0.0365
07.11 20:10	64.683	-0.0669
07.11 20:00	64.7499	-0.05
07.11 19:50	64.7999	-0.0112
07.11 19:40	64.8111	-0.0525
07.11 19:30	64.8636	+0.0157
07.11 19:20	64.8479	-0.0832
07.11 19:10	64.9311	+0.0569
07.11 19:03	64.8742	+0.0047
07.11 19:00	64.8695	-0.0255
07.11 18:50	64.895	-0.1329
07.11 18:40	65.0279	+0.0207
07.11 18:30	65.0072	+0.0838
07.11 18:20	64.9234	-0.0098
07.11 18:10	64.9332	-0.0821
07.11 18:00	65.0153	-0.0079
07.11 17:50	65.0232	+0.0985
07.11 17:40	64.9247	+0.046
07.11 17:30	64.8787	-0.0151
07.11 17:20	64.8938	-0.0896
07.11 17:10	64.9834	-0.0386
07.11 17:03	65.022	+0.0238
07.11 17:00	64.9982	-0.1202
07.11 16:50	65.1184	+0.1515
07.11 16:40	64.9669	+0.0177
07.11 16:30	64.9492	-0.0033
07.11 16:20	64.9525	-0.0193
07.11 16:10	64.9718	-0.2068
07.11 16:00	65.1786	-0.0104
07.11 15:50	65.189	-0.0244
07.11 15:40	65.2134	+0.444
07.11 15:30	64.7694	-0.0257
07.11 15:20	64.7951	+0.0022
07.11 15:10	64.7929	-0.1087
07.11 15:03	64.9016	-0.0022
07.11 15:00	64.9038	+0.1234
07.11 14:50	64.7804	+0.116
07.11 14:40	64.6644	-0.5507
07.11 14:30	65.2151	+0.2751
07.11 14:20	64.94	-0.3222
07.11 14:10	65.2622	+0.7494
07.11 14:00	64.5128	+0.0288
07.11 13:50	64.484	+0.5971
07.11 13:40	63.8869	-0.0467
07.11 13:30	63.9336	-0.0791
07.11 13:20	64.0127	-0.0347
07.11 13:10	64.0474	+0.0321
07.11 13:03	64.0153	-0.004
07.11 13:00	64.0193	-0.0715
07.11 12:50	64.0908	+0.0862
07.11 12:40	64.0046	-0.2596
07.11 12:30	64.2642	-0.0752
07.11 12:20	64.3394	-0.0625
07.11 12:10	64.4019	-0.0066
07.11 12:00	64.4085	+0.0536
07.11 11:50	64.3549	-0.073
07.11 11:40	64.4279	-0.1639
07.11 11:30	64.5918	+0.0004
07.11 11:20	64.5914	+0.1308
07.11 11:10	64.4606	+0.1037
07.11 11:03	64.3569	-0.1295
07.11 11:00	64.4864	-0.105
07.11 10:50	64.5914	-0.0253
07.11 10:40	64.6167	+0.0271
07.11 10:30	64.5896	+0.0325
07.11 10:20	64.5571	+0.0374
07.11 10:10	64.5197	-0.0272
07.11 10:00	64.5469	+0.0951
07.11 09:50	64.4518	-0.0205
07.11 09:40	64.4723	+0.1433
07.11 09:30	64.329	-0.0852
07.11 09:20	64.4142	+0.0364
07.11 09:10	64.3778	-0.0072
07.11 09:03	64.385	+0.0907
07.11 09:00	64.2943	-0.0854
07.11 08:50	64.3797	-0.1873
07.11 08:40	64.567	+0.0533
07.11 08:30	64.5137	+0.0394
07.11 08:20	64.4743	-0.0776
07.11 08:10	64.5519	-0.0501
07.11 08:00	64.602	+0.0364
07.11 07:50	64.5656	-0.1016
07.11 07:40	64.6672	-0.1107
07.11 07:30	64.7779	-0.0959
07.11 07:20	64.8738	+0.0615
07.11 07:10	64.8123	-0.1154
07.11 07:03	64.9277	-0.0018
07.11 07:00	64.9295	+0.6324
07.11 06:50	64.2971	-0.4806
07.11 06:40	64.7777	+0.1817
07.11 06:30	64.596	+0.0469
07.11 06:20	64.5491	-0.3761
07.11 06:10	64.9252	+0.2757
07.11 06:00	64.6495	+0.2616
07.11 05:50	64.3879	+0.1343
07.11 05:40	64.2536	+0.1018
07.11 05:30	64.1518	-0.1476
07.11 05:20	64.2994	+0.1918
07.11 05:10	64.1076	-0.1408
07.11 05:03	64.2484	-0.0152
07.11 05:00	64.2636	-0.0141
07.11 04:50	64.2777	+0.0202
07.11 04:40	64.2575	-0.0384
07.11 04:30	64.2959	+0.0798
07.11 04:20	64.2161	-0.0986
07.11 04:10	64.3147	+0.2097
07.11 04:00	64.105	-0.3632
07.11 03:50	64.4682	+0.0558
07.11 03:40	64.4124	-0.5159
07.11 03:30	64.9283	+0.0756
07.11 03:20	64.8527	+0.1625
07.11 03:10	64.6902	+0.4376
07.11 03:03	64.2526	-0.0343
07.11 03:00	64.2869	+0.1905
07.11 02:50	64.0964	+0.1853
07.11 02:40	63.9111	-0.1825
07.11 02:30	64.0936	-0.0851
07.11 02:20	64.1787	-0.1009
07.11 02:10	64.2796	-0.0107
07.11 02:00	64.2903	-0.1235
07.11 01:50	64.4138	+0.0566
07.11 01:40	64.3572	-0.0439
07.11 01:30	64.4011	-0.0222
07.11 01:20	64.4233	+0.0404
07.11 01:10	64.3829	-0.0385
07.11 01:03	64.4214	+0.0605
07.11 01:00	64.3609	+0.0655
07.11 00:50	64.2954	-0.0793
07.11 00:40	64.3747	-0.1367
07.11 00:30	64.5114	-0.3787
07.11 00:20	64.8901	+0.181
07.11 00:10	64.7091	+0.5214
07.11 00:00	64.1877	+0.0306
06.11 23:50	64.1571	+0.1065
06.11 23:40	64.0506	-0.1615
06.11 23:30	64.2121	-0.0139
06.11 23:20	64.226	-0.0245
06.11 23:10	64.2505	+0.1437
06.11 23:03	64.1068	-0.0036
06.11 23:00	64.1104	-0.0469
06.11 22:50	64.1573	-0.0884
06.11 22:40	64.2457	-0.0183
06.11 22:30	64.264	-0.0278
06.11 22:20	64.2918	-0.494
06.11 22:10	64.7858	+0.2047
06.11 22:00	64.5811	-0.2749
06.11 21:50	64.856	+0.0277
06.11 21:40	64.8283	+0.0198
06.11 21:30	64.8085	+0.1026
06.11 21:20	64.7059	+0.212
06.11 21:10	64.4939	-0.0104
06.11 21:03	64.5043	+0.0685
06.11 21:00	64.4358

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 63.0149

макс: 66.9963

за неделю:

64.6775

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
07.11 20:50	64.6775	-0.05
07.11 19:50	64.7999	-0.0255
07.11 18:50	64.895	-0.0079
07.11 17:50	65.0232	-0.1202
07.11 16:50	65.1184	-0.0104
07.11 15:50	65.189	+0.1234
07.11 14:50	64.7804	+0.0288
07.11 13:50	64.484	-0.0715
07.11 12:50	64.0908	+0.0536
07.11 11:50	64.3549	-0.105
07.11 10:50	64.5914	+0.0951
07.11 09:50	64.4518	-0.0854
07.11 08:50	64.3797	+0.0364
07.11 07:50	64.5656	+0.6324
07.11 06:50	64.2971	+0.2616
07.11 05:50	64.3879	-0.0141
07.11 04:50	64.2777	-0.3632
07.11 03:50	64.4682	+0.1905
07.11 02:50	64.0964	-0.1235
07.11 01:50	64.4138	+0.0655
07.11 00:50	64.2954	+0.0306
06.11 23:50	64.1571	-0.0469
06.11 22:50	64.1573	-0.2749
06.11 21:50	64.856	-0.0574
06.11 20:50	64.4932	-0.2961
06.11 19:50	64.3349	-0.5725
06.11 18:50	65.0689	+0.0315
06.11 17:50	64.1519	-0.1155
06.11 16:50	64.7702	-0.0633
06.11 15:50	63.7153	+0.0898
06.11 14:50	64.3999	+0.0368
06.11 13:50	64.3664	-0.0173
06.11 12:50	64.1518	-0.0826
06.11 11:50	64.0473	+0.0606
06.11 10:50	64.1537	-0.205
06.11 09:50	64.2061	-0.1209
06.11 08:50	64.5118	+0.0038
06.11 07:50	65.0784	+0.0568
06.11 06:50	63.6255	-0.004
06.11 05:50	63.585	-0.0126
06.11 04:50	63.6425	+0.0132
06.11 03:50	63.7533	+0.1694
06.11 02:50	64.0014	-0.3253
06.11 01:50	64.4999	-0.4747
06.11 00:50	65.5307	-0.082
05.11 23:50	65.9351	-0.1822
05.11 22:50	63.7411	-0.2812
05.11 21:50	63.7879	+0.0563
05.11 20:50	63.7983	+0.2151
05.11 19:50	63.9841	-0.4071
05.11 18:50	63.8687	-0.0677
05.11 17:50	65.2216	+0.0269
05.11 16:50	65.8372	-0.0878
05.11 15:50	65.5899	-0.1658
05.11 14:50	66.3314	-0.179
05.11 13:50	66.4674	-0.04
05.11 12:50	65.7905	+0.096
05.11 11:50	65.7605	+0.2217
05.11 10:50	65.3213	+0.3332
05.11 09:58	65.4312	-0.2672
05.11 08:50	65.8524	-0.2503
05.11 07:50	65.6526	-0.0777
05.11 06:50	66.1953	-0.0551
05.11 05:50	66.3254	-0.0424
05.11 04:50	66.9963	-0.1095
05.11 03:50	66.1117	-0.0579
05.11 02:50	65.7996	-0.1035
05.11 01:50	65.5938	+0.1497
05.11 00:50	66.828	+0.1517
04.11 23:50	66.8429	-0.081
04.11 22:50	65.2772	-0.0444
04.11 21:50	65.0819	+0.2345
04.11 20:50	65.4622	-0.0885
04.11 19:50	64.5227	-0.0344
04.11 18:50	64.5588	+0.2042
04.11 17:50	63.8826	+0.1136
04.11 16:50	63.6215	+0.1103
04.11 15:50	63.4773	-0.1262
04.11 14:50	63.7585	+0.0041
04.11 13:50	63.7246	+0.1085
04.11 12:50	63.6576	-0.0591
04.11 11:50	63.7407	-0.2361
04.11 10:50	63.9853	-0.1267
04.11 09:50	64.0116	+0.0878
04.11 08:50	63.9511	+0.1169
04.11 07:50	63.6518	-0.1012
04.11 06:50	63.6918	+0.0536
04.11 05:50	63.7074	-0.0067
04.11 04:50	63.8211	-0.3854
04.11 03:50	64.1786	-0.4302
04.11 02:50	64.0042	+0.2001
04.11 01:50	64.2023	-0.0643
04.11 00:50	64.0843	+0.1094
03.11 23:50	63.8807	-0.0049
03.11 22:50	63.6166	-0.1951
03.11 21:50	64.0844	-0.0255
03.11 20:50	64.0535	+0.0313
03.11 19:50	63.5534	-0.0664
03.11 18:50	63.6986	+0.1232
03.11 17:50	63.469	+0.1481
03.11 16:50	63.5519	+0.1178
03.11 15:50	63.3513	-0.5919
03.11 14:50	63.9423	-0.1045
03.11 13:50	63.6716	+0.1196
03.11 12:50	63.5779	+0.0725
03.11 11:50	63.4161	-0.084
03.11 10:50	63.4737	+0.0034
03.11 09:50	63.4658	+0.0146
03.11 08:50	63.5007	+0.1127
03.11 07:50	63.5257	+0.295
03.11 06:50	63.4408	+0.0349
03.11 05:50	63.8479	+0.1821
03.11 04:50	63.2108	+0.389
03.11 03:50	63.238	+0.019
03.11 02:50	63.5805	+0.1433
03.11 01:50	63.2422	-0.0969
03.11 00:50	63.2878	-0.0097
02.11 23:50	63.567	-0.0439
02.11 22:50	63.0456	+0.0478
02.11 21:50	63.0149	-0.2653
02.11 20:50	63.3307	+0.1432
02.11 19:50	63.2987	+0.088
02.11 18:50	63.3191	+0.3369
02.11 17:50	63.5686	-0.2081
02.11 16:50	63.3471	+0.047
02.11 15:50	63.2868	-0.325
02.11 14:50	64.1899	-0.0134
02.11 13:50	63.1841	+0.0005
02.11 12:50	63.385	-0.0271
02.11 11:50	63.5569	-0.0311
02.11 10:50	63.4721	-0.0625
02.11 09:50	63.8098	-0.018
02.11 08:50	63.8604	-0.1115
02.11 07:50	64.2361	+0.0627
02.11 06:50	64.3272	-0.0789
02.11 05:50	64.1933	+0.2022
02.11 04:50	64.0054	+0.1231
02.11 03:50	64.5006	+0.1597
02.11 02:50	63.9829	-0.3583
02.11 01:50	64.8629	+0.1798
02.11 00:50	63.785	-0.0436
01.11 23:50	64.3498	-0.0708
01.11 22:50	64.3216	+0.0685
01.11 21:50	63.8571	-0.3648
01.11 20:50	64.4704	+0.4895
01.11 19:50	63.6106	+0.0941
01.11 18:50	63.9724	+0.0282
01.11 17:50	63.7293	-0.0299
01.11 16:50	63.9956	+0.184
01.11 15:50	63.9496	+0.1619
01.11 14:50	63.8182	-0.119
01.11 13:50	63.9872	+0.0185
01.11 12:50	63.5126	-0.0462
01.11 11:50	63.559	+0.0881
01.11 10:50	63.4162	-0.0294
01.11 09:50	63.5436	-0.2015
01.11 08:50	63.5756	-0.2177
01.11 07:50	63.5772	-0.369
01.11 06:50	63.7683	-0.3527
01.11 05:50	64.2665	+0.0618
01.11 04:50	63.2163	+0.0662
01.11 03:50	63.3439	-0.0403
01.11 02:50	63.7049	+0.0217
01.11 01:50	63.3447	+0.0541
01.11 00:50	63.3677	-0.0762
31.10 23:50	63.6552	-0.0481
31.10 22:50	64.0429	-0.0695
31.10 21:50	63.7062	-0.1172
31.10 20:50	63.7269

* на графике представлен средесуточный курс gatetoken в течение последних 30 дней.

мин: 62.1001

макс: 73.5757

за месяц:

64.6775

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
06.11.2026	64.235	-1.0516
05.11.2026	65.2866	+0.8498
04.11.2026	64.4368	+0.7558
03.11.2026	63.681	+0.0981
02.11.2026	63.5829	-0.2457
01.11.2026	63.8286	+0.5317
31.10.2026	63.2969	+1.1968
30.10.2026	62.1001	-2.2616
29.10.2026	64.3617	-0.5669
28.10.2026	64.9286	+0.3709
27.10.2026	64.5577	-0.2054
26.10.2026	64.7631	-0.9913
25.10.2026	65.7544	-0.2072
24.10.2026	65.9616	-0.8419
23.10.2026	66.8035	-0.6595
22.10.2026	67.463	-1.2975
21.10.2026	68.7605	+1.8446
20.10.2026	66.9159	-0.0942
19.10.2026	67.0101	+0.5775
18.10.2026	66.4326	-1.6868
17.10.2026	68.1194	-1.3234
16.10.2026	69.4428	+0.7281
15.10.2026	68.7147	-2.0424
14.10.2026	70.7571	-0.9844
13.10.2026	71.7415	-1.4896
12.10.2026	73.2311	-0.1851
11.10.2026	73.4162	+1.5732
10.10.2026	71.843	+0.0234
09.10.2026	71.8196	+0.1655
08.10.2026	71.6541	-1.9216
07.10.2026	73.5757

* на графике представлен средесуточный курс gatetoken в течение последних 3 месяцев.

мин: 45.0903

макс: 76.0199

за квартал:

64.6775

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
06.11.2026	64.235	-1.0516
05.11.2026	65.2866	+0.8498
04.11.2026	64.4368	+0.7558
03.11.2026	63.681	+0.0981
02.11.2026	63.5829	-0.2457
01.11.2026	63.8286	+0.5317
31.10.2026	63.2969	+1.1968
30.10.2026	62.1001	-2.2616
29.10.2026	64.3617	-0.5669
28.10.2026	64.9286	+0.3709
27.10.2026	64.5577	-0.2054
26.10.2026	64.7631	-0.9913
25.10.2026	65.7544	-0.2072
24.10.2026	65.9616	-0.8419
23.10.2026	66.8035	-0.6595
22.10.2026	67.463	-1.2975
21.10.2026	68.7605	+1.8446
20.10.2026	66.9159	-0.0942
19.10.2026	67.0101	+0.5775
18.10.2026	66.4326	-1.6868
17.10.2026	68.1194	-1.3234
16.10.2026	69.4428	+0.7281
15.10.2026	68.7147	-2.0424
14.10.2026	70.7571	-0.9844
13.10.2026	71.7415	-1.4896
12.10.2026	73.2311	-0.1851
11.10.2026	73.4162	+1.5732
10.10.2026	71.843	+0.0234
09.10.2026	71.8196	+0.1655
08.10.2026	71.6541	-1.9216
07.10.2026	73.5757	-1.4819
06.10.2026	75.0576	+0.3661
05.10.2026	74.6915	+0.1555
04.10.2026	74.536	+0.7688
03.10.2026	73.7672	-0.3267
02.10.2026	74.0939	+0.1202
01.10.2026	73.9737	+1.194
30.09.2026	72.7797	+0.1879
29.09.2026	72.5918	-0.7757
28.09.2026	73.3675	-2.6524
27.09.2026	76.0199	+3.8851
25.09.2026	72.1348	+0.8425
24.09.2026	71.2923	-1.4149
23.09.2026	72.7072	-0.9056
22.09.2026	73.6128	+0.4202
21.09.2026	73.1926	+4.2841
20.09.2026	68.9085	+0.4799
19.09.2026	68.4286	+2.8005
18.09.2026	65.6281	+3.0237
17.09.2026	62.6044	+1.4403
16.09.2026	61.1641	-0.6454
15.09.2026	61.8095	-0.2232
14.09.2026	62.0327	-0.1206
13.09.2026	62.1533	-0.8917
12.09.2026	63.045	+0.6072
11.09.2026	62.4378	+0.7739
10.09.2026	61.6639	-0.0954
09.09.2026	61.7593	-0.0179
08.09.2026	61.7772	+0.5084
07.09.2026	61.2688	-0.4926
06.09.2026	61.7614	+2.0657
05.09.2026	59.6957	+2.9586
04.09.2026	56.7371	+0.8569
03.09.2026	55.8802	+2.3877
02.09.2026	53.4925	-0.1378
01.09.2026	53.6303	+0.3735
31.08.2026	53.2568	-1.457
30.08.2026	54.7138	+0.9793
29.08.2026	53.7345	-0.1634
28.08.2026	53.8979	-0.7147
27.08.2026	54.6126	+1.5144
26.08.2026	53.0982	+1.3542
23.08.2026	51.744	-0.4519
22.08.2026	52.1959	+2.9876
21.08.2026	49.2083	+2.3664
20.08.2026	46.8419	+1.3157
19.08.2026	45.5262	+0.2527
18.08.2026	45.2735	+0.1832
17.08.2026	45.0903	-0.0105
16.08.2026	45.1008	-0.097
15.08.2026	45.1978	-0.0727
14.08.2026	45.2705	-0.3184
13.08.2026	45.5889	+0.305
12.08.2026	45.2839	+0.0078
11.08.2026	45.2761	-0.0342
10.08.2026	45.3103	-0.2717
09.08.2026	45.582

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот