Курсы криптовалют к GateToken

Bitcoin 63884.04
Эфириум 1884.82
Tether USDt 0.99892
BNB 593.06
USDC 0.99969
XRP 1.0727
Solana 73.581
TRON 0.32635
Hyperliquid 54.7602
Dogecoin 0.06952
UNUS SED LEO 9.7218
Decimal 0.71758
Zcash 460.53
Monero 351.86
Cardano 0.17036
Chainlink 8.2609
Stellar 0.16992
Canton 0.11866
Dai 0.99949
Bitcoin Cash 207.9

Все криптовалюты » Китайский юань » GateToken

Курс GateToken (GT) к китайскому юаню (CNY)

Обновлено: 31.07.2026 14:30:01
Стоимость GateToken (GT) на текущий момент составляет 44.0955 CNY, а общий объем торгов за 24 часа – 11 263 911 CNY. Рыночная капитализация составляет 4 699 527 010 CNY. За последние 24 часа курс GateToken относительно китайского юаня снизился на -0.92%. Изменение за неделю составило -1.35%.
Информация с сервиса CoinMarketCap: GateToken (GT) — криптовалюта, запущенная в 2019 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 36 активных торговых площадках. Более подробная информация представлена на сайте https://gatechain.io/.


	=
Калькулятор GT - CNY / Обратный расчет: курс китайского юаня к GateToken

Покупать GT?Продавать GT?

50%

Графики

Динамика изменения курса gatetoken относительно китайского юаня, за 1 GT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 43.9047

макс: 44.6018

за сутки:

44.0955

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
31.07 14:30	44.0955	-0.0021
31.07 14:20	44.0976	-0.0071
31.07 14:10	44.1047	+0.0326
31.07 14:00	44.0721	-0.0055
31.07 13:50	44.0776	+0.0077
31.07 13:40	44.0699	-0.0032
31.07 13:30	44.0731	+0.002
31.07 13:20	44.0711	-0.0313
31.07 13:10	44.1024	+0.0341
31.07 13:03	44.0683	-0.0082
31.07 13:00	44.0765	+0.0499
31.07 12:50	44.0266	-0.0299
31.07 12:40	44.0565	-0.031
31.07 12:30	44.0875	+0.0317
31.07 12:20	44.0558	+0.0003
31.07 12:10	44.0555	-0.024
31.07 12:00	44.0795	+0.0964
31.07 11:50	43.9831	-0.0009
31.07 11:40	43.984	-0.0009
31.07 11:30	43.9849	+0.0245
31.07 11:20	43.9604	-0.0967
31.07 11:10	44.0571	-0.0103
31.07 11:03	44.0674	-0.0056
31.07 11:00	44.073	+0.0049
31.07 10:50	44.0681	+0.0078
31.07 10:40	44.0603	+0.1556
31.07 10:30	43.9047	-0.0877
31.07 10:20	43.9924	+0.0651
31.07 10:10	43.9273	-0.0347
31.07 10:00	43.962	-0.004
31.07 09:50	43.966	-0.0328
31.07 09:40	43.9988	-0.0311
31.07 09:30	44.0299	+0.0314
31.07 09:20	43.9985	+0.0042
31.07 09:10	43.9943	-0.0153
31.07 09:03	44.0096	-0.0357
31.07 09:00	44.0453	-0.0115
31.07 08:50	44.0568	+0.0007
31.07 08:40	44.0561	-0.0351
31.07 08:30	44.0912	+0.0312
31.07 08:20	44.06	-0.0341
31.07 08:10	44.0941	-0.0639
31.07 08:00	44.158	-0.0672
31.07 07:50	44.2252	+0.0382
31.07 07:40	44.187	+0.0935
31.07 07:30	44.0935	-0.0883
31.07 07:20	44.1818	+0.001
31.07 07:10	44.1808	+0.0315
31.07 07:03	44.1493	-0.0078
31.07 07:00	44.1571	+0.003
31.07 06:50	44.1541	+0.0041
31.07 06:40	44.15	-0.005
31.07 06:30	44.155	+0.0028
31.07 06:20	44.1522	+0.0238
31.07 06:10	44.1284	+0.0041
31.07 06:00	44.1243	-0.0648
31.07 05:50	44.1891	+0.0638
31.07 05:40	44.1253	+0.138
31.07 05:30	43.9873	+0.0397
31.07 05:20	43.9476	-0.1081
31.07 05:10	44.0557	+0.013
31.07 05:03	44.0427	-0.0269
31.07 05:00	44.0696	-0.0668
31.07 04:50	44.1364	+0.001
31.07 04:45	44.1354	+0.0237
31.07 04:30	44.1117	-0.0911
31.07 04:20	44.2028	+0.2127
31.07 04:10	43.9901	+0.0339
31.07 04:00	43.9562	-0.0279
31.07 03:50	43.9841	+0.0289
31.07 03:40	43.9552	-0.001
31.07 03:30	43.9562	+0.0029
31.07 03:20	43.9533	-0.0221
31.07 03:10	43.9754	-0.0026
31.07 03:03	43.978	-0.0013
31.07 03:00	43.9793	-0.0333
31.07 02:50	44.0126	-0.0664
31.07 02:40	44.079	+0.0334
31.07 02:30	44.0456	+0.0221
31.07 02:20	44.0235	+0.0121
31.07 02:10	44.0114	-0.0795
31.07 02:00	44.0909	-0.0281
31.07 01:50	44.119	+0.0992
31.07 01:40	44.0198	+0.0214
31.07 01:30	43.9984	+0.0205
31.07 01:20	43.9779	-0.0045
31.07 01:10	43.9824	-0.2575
31.07 01:03	44.2399	+0.001
31.07 01:00	44.2389	+0.0441
31.07 00:50	44.1948	-0.0301
31.07 00:40	44.2249	+0.0648
31.07 00:30	44.1601	-0.0329
31.07 00:20	44.193	+0.0207
31.07 00:10	44.1723	-0.0304
31.07 00:00	44.2027	-0.0269
30.07 23:50	44.2296	+0.0036
30.07 23:40	44.226	-0.0244
30.07 23:30	44.2504	+0.0284
30.07 23:20	44.222	+0.0019
30.07 23:10	44.2201	-0.0305
30.07 23:03	44.2506	-0.0002
30.07 23:00	44.2508	-0.0479
30.07 22:50	44.2987	-0.0062
30.07 22:40	44.3049	-0.0125
30.07 22:30	44.3174	-0.0016
30.07 22:20	44.319	+0.0109
30.07 22:10	44.3081	-0.0682
30.07 22:00	44.3763	+0.0101
30.07 21:50	44.3662	+0.1541
30.07 21:40	44.2121	+0.0255
30.07 21:30	44.1866	+0.0044
30.07 21:20	44.1822	-0.0299
30.07 21:10	44.2121	+0.0454
30.07 21:03	44.1667	+0.0194
30.07 21:00	44.1473	+0.0191
30.07 20:50	44.1282	+0.0273
30.07 20:40	44.1009	+0.1008
30.07 20:30	44.0001	-0.0293
30.07 20:20	44.0294	+0.0267
30.07 20:10	44.0027	+0.0251
30.07 20:00	43.9776	-0.0699
30.07 19:50	44.0475	-0.0738
30.07 19:40	44.1213	-0.0535
30.07 19:30	44.1748	+0.0606
30.07 19:20	44.1142	-0.0228
30.07 19:10	44.137	+0.0518
30.07 19:03	44.0852	+0.0053
30.07 19:00	44.0799	-0.0151
30.07 18:50	44.095	+0.0289
30.07 18:40	44.0661	-0.0224
30.07 18:30	44.0885	-0.0284
30.07 18:20	44.1169	-0.1264
30.07 18:10	44.2433	-0.0284
30.07 18:00	44.2717	+0.0991
30.07 17:50	44.1726	-0.0067
30.07 17:40	44.1793	-0.2591
30.07 17:30	44.4384	+0.123
30.07 17:20	44.3154	+0.0826
30.07 17:10	44.2328	-0.0405
30.07 17:03	44.2733	-0.0093
30.07 17:00	44.2826	-0.0298
30.07 16:50	44.3124	+0.0351
30.07 16:40	44.2773	-0.0234
30.07 16:30	44.3007	-0.011
30.07 16:20	44.3117	-0.0145
30.07 16:10	44.3262	+0.0075
30.07 16:00	44.3187	-0.0673
30.07 15:50	44.386	+0.0016
30.07 15:40	44.3844	-0.1791
30.07 15:30	44.5635	-0.0383
30.07 15:20	44.6018	+0.0704
30.07 15:10	44.5314	-0.0037
30.07 15:03	44.5351	+0.0282
30.07 15:00	44.5069

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 43.6843

макс: 45.4431

за неделю:

44.0955

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
31.07 14:30	44.0955	-0.0055
31.07 13:50	44.0776	+0.0499
31.07 12:50	44.0266	+0.0964
31.07 11:50	43.9831	+0.0049
31.07 10:50	44.0681	-0.004
31.07 09:50	43.966	-0.0115
31.07 08:50	44.0568	-0.0672
31.07 07:50	44.2252	+0.003
31.07 06:50	44.1541	-0.0648
31.07 05:50	44.1891	-0.0668
31.07 04:50	44.1364	-0.0279
31.07 03:50	43.9841	-0.0333
31.07 02:50	44.0126	-0.0281
31.07 01:50	44.119	+0.0441
31.07 00:50	44.1948	-0.0269
30.07 23:50	44.2296	-0.0479
30.07 22:50	44.2987	+0.0101
30.07 21:50	44.3662	+0.0191
30.07 20:50	44.1282	-0.0699
30.07 19:50	44.0475	-0.0151
30.07 18:50	44.095	+0.0991
30.07 17:50	44.1726	-0.0298
30.07 16:50	44.3124	-0.0673
30.07 15:50	44.386	+0.091
30.07 14:50	44.4159	+0.06
30.07 13:50	44.2623	+0.0144
30.07 12:50	44.1859	+0.0274
30.07 11:50	44.2549	+0.1182
30.07 10:50	44.0471	-0.1979
30.07 08:40	44.1427	-0.1338
30.07 07:50	44.2683	+0.0486
30.07 06:50	44.3071	-0.0167
30.07 05:50	44.2373	+0.1452
30.07 04:50	43.8048	+0.0398
30.07 03:50	43.6843	-0.1265
30.07 02:50	43.9022	+0.0681
30.07 01:50	43.7782	-0.0667
30.07 00:50	43.8904	+0.0968
29.07 23:50	43.8411	-0.0463
29.07 22:50	43.8977	+0.0401
29.07 21:50	43.9215	+0.0263
29.07 20:50	43.8764	-0.0025
29.07 19:50	43.8382	+0.0563
29.07 18:50	43.7499	-0.0157
29.07 17:50	44.0789	+0.0249
29.07 16:50	44.0732	-0.1007
29.07 15:50	44.1805	+0.026
29.07 14:50	44.2014	-0.0763
29.07 13:50	44.0955	-0.0705
29.07 12:50	44.0348	-0.0029
29.07 11:50	44.0408	+0.0359
29.07 10:50	44.181	+0.0248
29.07 09:50	44.1151	-0.181
29.07 08:50	44.2795	-0.041
29.07 07:50	44.2908	+0.0141
29.07 06:50	44.3209	+0.0052
29.07 05:50	44.4519	-0.0335
29.07 04:50	44.5532	-0.0689
29.07 03:50	44.618	+0.0542
29.07 02:50	44.4901	-0.0665
29.07 01:50	44.653	+0.0675
29.07 00:50	44.6993	+0.0052
28.07 23:50	44.7297	+0.0641
28.07 22:50	44.658	-0.0062
28.07 21:50	44.6363	+0.0459
28.07 20:50	44.5701	+0.0774
28.07 19:50	44.7179	+0.0008
28.07 18:50	44.9034	+0.0326
28.07 17:50	44.4001	+0.0247
28.07 16:50	44.1374	-0.014
28.07 15:50	44.3095	-0.1569
28.07 14:50	44.3444	-0.0205
28.07 13:50	44.4197	-0.096
28.07 12:50	44.4534	+0.0651
28.07 11:50	44.2856	-0.0132
28.07 10:50	44.2697	-0.0702
28.07 09:50	44.3672	+0.1979
28.07 08:50	44.1256	-0.0052
28.07 07:50	44.3721	+0.0782
28.07 06:50	44.3439	+0.0831
28.07 05:50	44.2324	-0.0317
28.07 04:50	44.2674	-0.1337
28.07 03:50	44.2765	-0.0189
28.07 02:50	44.6685	-0.1398
28.07 01:50	44.9146	-0.0014
28.07 00:50	45.1388	-0.0101
27.07 23:50	45.1947	-0.0035
27.07 22:50	45.1994	+0.0208
27.07 21:50	45.0425	-0.0121
27.07 20:50	45.1304	+0.0193
27.07 19:50	45.0694	+0.2003
27.07 18:50	44.8699	-0.0253
27.07 17:50	45.0793	-0.0222
27.07 16:50	45.1982	-0.0421
27.07 15:50	45.154	-0.057
27.07 14:50	45.1168	+0.1034
27.07 13:50	45.202	-0.0147
27.07 12:50	45.1599	-0.0565
27.07 11:50	45.3734	-0.0354
27.07 10:50	45.4431	+0.0492
27.07 09:50	45.219	+0.0469
27.07 08:50	45.2354	-0.0232
27.07 07:50	45.2722	+0.022
27.07 06:50	45.3399	-0.0181
27.07 05:50	45.4008	-0.0541
27.07 04:50	45.238	-0.1678
27.07 03:50	45.387	+0.006
27.07 02:50	45.3678	+0.0929
27.07 01:50	45.3055	+0.027
27.07 00:50	45.2798	-0.0186
26.07 23:50	45.4165	-0.0208
26.07 22:50	45.3729	+0.0957
26.07 21:50	45.2668	+0.0572
26.07 20:50	45.2665	-0.0247
26.07 19:50	45.3762	+0.0099
26.07 18:50	45.2447	-0.0056
26.07 17:50	45.2079	-0.0851
26.07 16:50	45.108	+0.0068
26.07 15:50	45.2053	+0.0537
26.07 14:50	45.2324	-0.0278
26.07 13:50	45.1987	+0.0149
26.07 12:50	45.1388	-0.0507
26.07 11:50	45.1868	-0.0455
26.07 10:50	45.1909	+0.1359
26.07 09:50	45.0347	-0.0626
26.07 08:50	44.9853	-0.0107
26.07 07:50	45.1253	-0.0086
26.07 06:50	45.1256	-0.0453
26.07 05:50	45.2078	+0.0089
26.07 04:50	45.2368	-0.0295
26.07 03:50	45.1609	-0.0035
26.07 02:50	45.1019	+0.0981
26.07 01:50	45.0193	-0.0752
26.07 00:50	45.0917	+0.0618
25.07 23:50	45.0571	-0.0303
25.07 22:50	45.0967	-0.0124
25.07 21:50	45.0624	+0.017
25.07 20:50	45.048	-0.0256
25.07 19:50	44.8738	+0.0138
25.07 18:50	44.8918	-0.0433
25.07 17:50	44.8972	-0.0097
25.07 16:50	44.9274	+0.0081
25.07 15:50	44.8921	-0.0874
25.07 14:50	44.9066	+0.0045
25.07 13:50	44.6848	+0.0066
25.07 12:50	44.6942	-0.0078
25.07 11:50	44.7719	-0.0289
25.07 10:50	44.8343	-0.0002
25.07 09:50	44.917	+0.0032
25.07 08:50	44.9004	+0.1521
25.07 07:50	44.9452	+0.152
25.07 06:50	44.9034	-0.0235
25.07 05:50	44.8213	-0.0435
25.07 04:50	44.9239	-0.0031
25.07 03:50	44.8166	-0.0168
25.07 02:50	44.6249	+0.0024
25.07 01:50	44.6379	+0.0332
25.07 00:50	44.618	-0.0066
24.07 23:50	44.7519	+0.0072
24.07 22:50	44.7523	+0.0239
24.07 21:50	44.6675	+0.1264
24.07 20:50	44.6924	+0.0226
24.07 19:50	44.7425	+0.0165
24.07 18:50	44.7991	+0.1115
24.07 17:50	44.5024	-0.0784
24.07 16:50	44.677	-0.0349
24.07 15:50	44.7194	-0.0071
24.07 14:50	44.6978

* на графике представлен средесуточный курс gatetoken в течение последних 30 дней.

мин: 43.6843

макс: 45.9101

за месяц:

44.0955

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
30.07.2026	44.1564	+0.0847
29.07.2026	44.0717	-0.3705
28.07.2026	44.4422	-0.6939
27.07.2026	45.1361	-0.0983
26.07.2026	45.2344	+0.2952
25.07.2026	44.9392	+0.1334
24.07.2026	44.8058	-0.3509
23.07.2026	45.1567	-0.1327
22.07.2026	45.2894	-0.4263
21.07.2026	45.7157	+0.3008
20.07.2026	45.4149	-0.0295
19.07.2026	45.4444	+0.0773
18.07.2026	45.3671	+0.4489
17.07.2026	44.9182	-0.414
16.07.2026	45.3322	-0.2067
15.07.2026	45.5389	+0.2353
14.07.2026	45.3036	+0.3238
13.07.2026	44.9798	-0.3772
12.07.2026	45.357	-0.2125
11.07.2026	45.5695	-0.2452
10.07.2026	45.8147	+0.1968
09.07.2026	45.6179	+0.3449
08.07.2026	45.273	-0.6009
07.07.2026	45.8739	-0.0362
06.07.2026	45.9101	+0.3192
05.07.2026	45.5909	-0.2211
04.07.2026	45.812	+0.2415
03.07.2026	45.5705	+0.7245
02.07.2026	44.846	+0.8038
01.07.2026	44.0422	-0.008
30.06.2026	44.0502

* на графике представлен средесуточный курс gatetoken в течение последних 3 месяцев.

мин: 41.6677

макс: 50.8934

за квартал:

44.0955

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
30.07.2026	44.1564	+0.0847
29.07.2026	44.0717	-0.3705
28.07.2026	44.4422	-0.6939
27.07.2026	45.1361	-0.0983
26.07.2026	45.2344	+0.2952
25.07.2026	44.9392	+0.1334
24.07.2026	44.8058	-0.3509
23.07.2026	45.1567	-0.1327
22.07.2026	45.2894	-0.4263
21.07.2026	45.7157	+0.3008
20.07.2026	45.4149	-0.0295
19.07.2026	45.4444	+0.0773
18.07.2026	45.3671	+0.4489
17.07.2026	44.9182	-0.414
16.07.2026	45.3322	-0.2067
15.07.2026	45.5389	+0.2353
14.07.2026	45.3036	+0.3238
13.07.2026	44.9798	-0.3772
12.07.2026	45.357	-0.2125
11.07.2026	45.5695	-0.2452
10.07.2026	45.8147	+0.1968
09.07.2026	45.6179	+0.3449
08.07.2026	45.273	-0.6009
07.07.2026	45.8739	-0.0362
06.07.2026	45.9101	+0.3192
05.07.2026	45.5909	-0.2211
04.07.2026	45.812	+0.2415
03.07.2026	45.5705	+0.7245
02.07.2026	44.846	+0.8038
01.07.2026	44.0422	-0.008
30.06.2026	44.0502	-0.6405
29.06.2026	44.6907	+0.1693
28.06.2026	44.5214	-0.1243
27.06.2026	44.6457	+0.6212
26.06.2026	44.0245	+0.0057
25.06.2026	44.0188	-0.8273
24.06.2026	44.8461	-0.2571
23.06.2026	45.1032	-0.554
22.06.2026	45.6572	+0.4042
21.06.2026	45.253	+0.0036
20.06.2026	45.2494	+0.5965
19.06.2026	44.6529	-0.1456
18.06.2026	44.7985	-1.0281
17.06.2026	45.8266	-0.4732
16.06.2026	46.2998	-0.3548
15.06.2026	46.6546	+1.172
14.06.2026	45.4826	+0.4167
13.06.2026	45.0659	+1.0854
12.06.2026	43.9805	+0.4119
11.06.2026	43.5686	+0.6906
10.06.2026	42.878	-0.2956
09.06.2026	43.1736	-0.1082
08.06.2026	43.2818	+0.6259
07.06.2026	42.6559	+0.9882
06.06.2026	41.6677	-1.1156
05.06.2026	42.7833	-1.6938
04.06.2026	44.4771	-1.2324
03.06.2026	45.7095	-0.889
02.06.2026	46.5985	-1.193
01.06.2026	47.7915	-1.3303
31.05.2026	49.1218	+2.456
30.05.2026	46.6658	+0.5685
29.05.2026	46.0973	+0.1035
28.05.2026	45.9938	-0.959
27.05.2026	46.9528	-0.8525
26.05.2026	47.8053	-0.1182
25.05.2026	47.9235	+0.3208
24.05.2026	47.6027	+0.3561
23.05.2026	47.2466	-0.64
22.05.2026	47.8866	+0.0486
21.05.2026	47.838	+0.0945
20.05.2026	47.7435	-0.1908
19.05.2026	47.9343	-0.0519
18.05.2026	47.9862	-0.9061
17.05.2026	48.8923	+0.121
16.05.2026	48.7713	-0.8581
15.05.2026	49.6294	+0.1248
14.05.2026	49.5046	-0.0567
13.05.2026	49.5613	-0.4439
12.05.2026	50.0052	-0.8882
11.05.2026	50.8934	+0.0391
10.05.2026	50.8543	+0.2616
09.05.2026	50.5927	+1.1053
08.05.2026	49.4874	-0.224
07.05.2026	49.7114	-0.8517
06.05.2026	50.5631	+0.538
05.05.2026	50.0251	+0.0163
04.05.2026	50.0088	+0.5555
03.05.2026	49.4533	+0.179
02.05.2026	49.2743	-0.2385
01.05.2026	49.5128

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот