Курсы криптовалют к GateToken

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » GateToken

Курс GateToken (GT) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01
Стоимость GateToken (GT) на текущий момент составляет 74.9546 CNY, а общий объем торгов за 24 часа – 24 420 475 CNY. Рыночная капитализация составляет 7 992 979 937 CNY. За последние 24 часа курс GateToken относительно китайского юаня вырос на +3.52%. Изменение за неделю составило +22.6%.
Информация с сервиса CoinMarketCap: GateToken (GT) — криптовалюта, запущенная в 2019 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 36 активных торговых площадках. Более подробная информация представлена на сайте https://gatechain.io/.


	=
Калькулятор GT - CNY / Обратный расчет: курс китайского юаня к GateToken

Покупать GT?Продавать GT?

67%

33%

Графики

Динамика изменения курса gatetoken относительно китайского юаня, за 1 GT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 72.1786

макс: 75.0902

за сутки:

74.9546

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
23.09 08:30	74.9546	-0.1356
23.09 08:20	75.0902	+0.1967
23.09 08:10	74.8935	-0.1442
23.09 08:00	75.0377	+0.0074
23.09 07:50	75.0303	+0.0127
23.09 07:40	75.0176	+0.1727
23.09 07:30	74.8449	+0.1498
23.09 07:20	74.6951	+0.0482
23.09 07:10	74.6469	+0.0235
23.09 07:03	74.6234	+0.0644
23.09 07:00	74.559	-0.0465
23.09 06:50	74.6055	-0.0254
23.09 06:40	74.6309	+0.0344
23.09 06:30	74.5965	+0.1619
23.09 06:20	74.4346	+0.4765
23.09 06:10	73.9581	+0.1487
23.09 06:00	73.8094	+0.0955
23.09 05:50	73.7139	-0.1912
23.09 05:40	73.9051	-0.3293
23.09 05:30	74.2344	+0.3008
23.09 05:20	73.9336	+0.047
23.09 05:10	73.8866	+0.0795
23.09 05:03	73.8071	+0.0948
23.09 05:00	73.7123	+0.0676
23.09 04:50	73.6447	-0.0664
23.09 04:40	73.7111	-0.2354
23.09 04:30	73.9465	-0.0962
23.09 04:20	74.0427	+0.4174
23.09 04:10	73.6253	+0.0172
23.09 04:00	73.6081	-0.2834
23.09 03:50	73.8915	-0.1272
23.09 03:40	74.0187	+0.0577
23.09 03:30	73.961	-0.1855
23.09 03:20	74.1465	-0.0066
23.09 03:10	74.1531	-0.0135
23.09 03:03	74.1666	-0.045
23.09 03:00	74.2116	-0.0872
23.09 02:50	74.2988	-0.0661
23.09 02:40	74.3649	-0.1629
23.09 02:30	74.5278	-0.0817
23.09 02:20	74.6095	+0.3154
23.09 02:10	74.2941	+0.0093
23.09 02:00	74.2848	-0.0609
23.09 01:50	74.3457	+0.0708
23.09 01:40	74.2749	+0.0839
23.09 01:30	74.191	+0.0314
23.09 01:20	74.1596	-0.1207
23.09 01:10	74.2803	-0.0344
23.09 01:03	74.3147	+0.0019
23.09 01:00	74.3128	+0.0647
23.09 00:50	74.2481	+0.2003
23.09 00:40	74.0478	-0.2461
23.09 00:30	74.2939	+0.1007
23.09 00:20	74.1932	-0.2359
23.09 00:10	74.4291	-0.2895
23.09 00:00	74.7186	+0.0987
22.09 23:50	74.6199	+0.3898
22.09 23:40	74.2301	-0.0787
22.09 23:30	74.3088	+0.0332
22.09 23:20	74.2756	-0.0664
22.09 23:10	74.342	-0.0288
22.09 23:03	74.3708	+0.1157
22.09 23:00	74.2551	-0.2198
22.09 22:50	74.4749	-0.3315
22.09 22:40	74.8064	-0.096
22.09 22:30	74.9024	-0.1062
22.09 22:20	75.0086	+0.1292
22.09 22:10	74.8794	+0.1301
22.09 22:00	74.7493	-0.072
22.09 21:50	74.8213	-0.1039
22.09 21:40	74.9252	+0.0291
22.09 21:30	74.8961	+0.1213
22.09 21:20	74.7748	+0.1579
22.09 21:10	74.6169	-0.1774
22.09 21:03	74.7943	+0.1015
22.09 21:00	74.6928	+0.025
22.09 20:50	74.6678	+0.0912
22.09 20:40	74.5766	+0.0155
22.09 20:30	74.5611	+0.2949
22.09 20:20	74.2662	-0.0236
22.09 20:10	74.2898	+0.0606
22.09 20:00	74.2292	+0.0398
22.09 19:50	74.1894	+0.2212
22.09 19:40	73.9682	+0.0834
22.09 19:30	73.8848	+0.0232
22.09 19:20	73.8616	-0.4624
22.09 19:10	74.324	+0.0489
22.09 19:03	74.2751	-0.0363
22.09 19:00	74.3114	+0.0194
22.09 18:50	74.292	-0.1207
22.09 18:40	74.4127	-0.0373
22.09 18:30	74.45	+0.6753
22.09 18:20	73.7747	+0.0199
22.09 18:10	73.7548	+0.293
22.09 18:00	73.4618	+0.216
22.09 17:50	73.2458	+0.0879
22.09 17:40	73.1579	-0.262
22.09 17:30	73.4199	+0.0642
22.09 17:20	73.3557	-0.055
22.09 17:10	73.4107	-0.0658
22.09 17:03	73.4765	+0.0029
22.09 17:00	73.4736	+0.502
22.09 16:50	72.9716	-0.2594
22.09 16:40	73.231	-0.0143
22.09 16:30	73.2453	-0.2874
22.09 16:20	73.5327	+0.0027
22.09 16:10	73.53	+0.0777
22.09 16:00	73.4523	+0.0386
22.09 15:50	73.4137	-0.0248
22.09 15:40	73.4385	-0.0257
22.09 15:30	73.4642	+0.1032
22.09 15:20	73.361	+0.0839
22.09 15:10	73.2771	+0.002
22.09 15:03	73.2751	-0.0523
22.09 15:00	73.3274	-0.0244
22.09 14:50	73.3518	+0.0628
22.09 14:40	73.289	-0.0127
22.09 14:30	73.3017	+0.0029
22.09 14:20	73.2988	+0.0209
22.09 14:10	73.2779	+0.0946
22.09 14:00	73.1833	+0.014
22.09 13:50	73.1693	-0.0539
22.09 13:40	73.2232	-0.0019
22.09 13:30	73.2251	-0.0436
22.09 13:20	73.2687	-0.0852
22.09 13:10	73.3539	+0.1106
22.09 13:03	73.2433	+0.0508
22.09 13:00	73.1925	+0.2211
22.09 12:50	72.9714	+0.2379
22.09 12:40	72.7335	+0.3098
22.09 12:30	72.4237	-0.0014
22.09 12:20	72.4251	+0.0295
22.09 12:10	72.3956	-0.0638
22.09 12:00	72.4594	+0.0075
22.09 11:50	72.4519	+0.1147
22.09 11:40	72.3372	-0.1017
22.09 11:30	72.4389	+0.0624
22.09 11:20	72.3765	-0.065
22.09 11:10	72.4415	+0.057
22.09 11:03	72.3845	+0.0017
22.09 11:00	72.3828	-0.0397
22.09 10:50	72.4225	-0.0146
22.09 10:40	72.4371	+0.0699
22.09 10:30	72.3672	-0.052
22.09 10:20	72.4192	+0.0236
22.09 10:10	72.3956	-0.0106
22.09 10:00	72.4062	+0.151
22.09 09:50	72.2552	-0.1541
22.09 09:40	72.4093	+0.2013
22.09 09:30	72.208	+0.0294
22.09 09:20	72.1786	-0.219
22.09 09:10	72.3976	+0.0609
22.09 09:03	72.3367	-0.0714
22.09 09:00	72.4081

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.3922

макс: 75.7789

за неделю:

74.9546

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
23.09 08:30	74.9546	+0.0074
23.09 07:50	75.0303	-0.0465
23.09 06:50	74.6055	+0.0955
23.09 05:50	73.7139	+0.0676
23.09 04:50	73.6447	-0.2834
23.09 03:50	73.8915	-0.0872
23.09 02:50	74.2988	-0.0609
23.09 01:50	74.3457	+0.0647
23.09 00:50	74.2481	+0.0987
22.09 23:50	74.6199	-0.2198
22.09 22:50	74.4749	-0.072
22.09 21:50	74.8213	+0.025
22.09 20:50	74.6678	+0.0398
22.09 19:50	74.1894	+0.0194
22.09 18:50	74.292	+0.216
22.09 17:50	73.2458	+0.502
22.09 16:50	72.9716	+0.0386
22.09 15:50	73.4137	-0.0244
22.09 14:50	73.3518	+0.014
22.09 13:50	73.1693	+0.2211
22.09 12:50	72.9714	+0.0075
22.09 11:50	72.4519	-0.0397
22.09 10:50	72.4225	+0.151
22.09 09:50	72.2552	-0.0224
22.09 08:50	72.4305	+0.0032
22.09 07:50	73.1432	+0.1615
22.09 06:50	73.0894	-0.2992
22.09 05:50	73.4814	+0.1035
22.09 04:50	73.397	-0.2567
22.09 03:50	74.1742	-0.034
22.09 02:50	74.4295	-0.0156
22.09 01:50	74.7404	+0.3071
22.09 00:50	74.7876	+0.1881
21.09 23:50	75.0476	+0.0869
21.09 22:50	75.0055	+0.369
21.09 21:50	74.2071	-0.1299
21.09 20:50	74.8957	-0.0374
21.09 19:50	75.2716	+0.0789
21.09 18:50	74.4469	+0.118
21.09 17:50	75.7789	+0.3419
21.09 16:50	73.8986	+0.1225
21.09 15:50	73.2506	+0.1035
21.09 14:50	72.6192	-0.5243
21.09 13:50	72.8125	+0.1814
21.09 12:50	73.4082	+0.0461
21.09 11:50	72.2439	-0.1937
21.09 10:50	71.8905	+0.0684
21.09 09:50	72.5399	-0.0788
21.09 08:50	72.6969	+0.3643
21.09 07:50	71.0591	-0.0889
21.09 06:50	70.9107	+0.1366
21.09 05:50	70.3658	-0.4224
21.09 04:50	70.9759	+0.4026
21.09 03:50	70.5807	+0.0259
21.09 02:50	69.8871	+0.2258
21.09 01:50	69.8001	-0.1321
21.09 00:50	69.7308	-0.0148
20.09 23:50	70.1082	+0.0466
20.09 22:50	69.9843	+0.0049
20.09 21:50	69.9507	-0.003
20.09 20:50	69.8539	+0.1122
20.09 19:50	69.5439	+0.0992
20.09 18:50	69.2431	+0.2403
20.09 17:50	68.5098	+0.0843
20.09 16:50	68.32	+0.1562
20.09 15:50	68.1173	+0.0101
20.09 14:50	68.1244	+0.01
20.09 13:50	68.0203	-0.0765
20.09 12:50	67.981	-0.0601
20.09 11:50	67.5598	+0.036
20.09 10:50	68.218	+0.077
20.09 09:50	68.1718	-0.222
20.09 08:50	68.7481	+0.0111
20.09 07:50	68.3936	-0.0724
20.09 06:50	68.0549	+0.0786
20.09 05:50	67.9744	+0.0251
20.09 04:50	69.436	+0.0578
20.09 03:50	69.5699	-0.2599
20.09 02:50	69.8245	+0.3695
20.09 01:50	70.6661	-0.0123
20.09 00:50	70.3349	-0.1734
19.09 23:50	70.5213	+0.1434
19.09 22:50	69.2221	-0.098
19.09 21:50	69.5948	-0.0615
19.09 20:50	69.5627	-0.1726
19.09 19:50	69.8718	+0.0155
19.09 18:50	69.4389	+0.5132
19.09 17:50	68.0584	+0.2125
19.09 16:50	67.8514	+0.0267
19.09 15:50	66.9689	+0.0448
19.09 14:50	67.3209	-0.3292
19.09 13:50	67.3935	+0.0831
19.09 12:50	67.4865	-0.0236
19.09 11:50	67.4753	-0.0822
19.09 10:50	67.623	+0.0124
19.09 09:50	67.8934	-0.029
19.09 08:50	67.9031	-0.029
19.09 07:50	67.4963	-0.1566
19.09 06:50	68.1134	+0.016
19.09 05:50	67.5242	+0.0741
19.09 04:50	67.1559	+0.1999
19.09 03:50	67.4885	-0.009
19.09 02:50	66.6569	+0.0535
19.09 01:50	66.55	+0.0244
19.09 00:50	66.7805	-0.1426
18.09 23:50	66.6508	+0.1484
18.09 22:50	66.7194	-0.0764
18.09 21:50	66.6365	-0.1835
18.09 20:50	66.5907	+0.3138
18.09 19:50	66.7061	-0.0417
18.09 18:50	66.4101	+0.1017
18.09 17:50	66.3559	+0.3863
18.09 16:50	65.9351	-0.5417
18.09 15:50	66.406	+0.2295
18.09 14:50	65.5236	+0.0029
18.09 13:50	66.2058	+0.2476
18.09 12:50	65.8791	+0.101
18.09 11:50	65.2958	+0.0357
18.09 10:50	65.1561	-0.0161
18.09 09:50	65.0156	-0.0796
18.09 08:50	65.2964	+0.406
18.09 07:50	65.1542	+0.5771
18.09 06:50	64.0225	+0.0071
18.09 05:50	63.1937	+0.3437
18.09 04:50	62.6401	-0.2787
18.09 03:50	62.8812	+0.0977
18.09 02:50	62.5913	+0.1879
18.09 01:50	62.7514	-0.046
18.09 00:50	62.6557	-0.0713
17.09 23:50	62.721	+0.043
17.09 22:50	62.8438	-0.1413
17.09 21:50	62.9011	-0.0238
17.09 20:50	62.584	-0.1118
17.09 19:50	62.6288	+0.1675
17.09 18:50	62.6971	-0.0536
17.09 17:50	62.8181	+0.0215
17.09 16:50	62.871	+0.0521
17.09 15:50	62.5762	+0.116
17.09 14:50	62.3054	+0.0065
17.09 13:50	62.2781	-0.0429
17.09 12:50	62.352	-0.1292
17.09 11:50	62.391	-0.0391
17.09 10:50	62.382	+0.1186
17.09 09:50	62.4106	+0.0056
17.09 08:50	62.4793	+0.0127
17.09 07:50	62.4984	+0.0954
17.09 06:50	62.6887	-0.1254
17.09 05:50	62.7277	+0.0092
17.09 04:50	63.0113	-0.0403
17.09 03:50	62.3026	+0.2414
17.09 02:50	62.5372	+0.1007
17.09 01:50	62.1675	-0.0231
17.09 00:50	62.2934	+0.0574
16.09 23:50	62.1071	+0.0626
16.09 22:50	62.1463	-0.2788
16.09 21:50	62.3493	-0.0067
16.09 20:50	60.8332	-0.0606
16.09 19:50	60.8571	+0.3076
16.09 18:50	60.7589	+0.0901
16.09 17:50	60.6759	+0.2924
16.09 16:50	60.5211	+0.0216
16.09 15:50	60.9227	-0.1464
16.09 14:50	60.6832	-0.0556
16.09 13:50	60.7034	-0.1604
16.09 12:50	61.2316	+0.133
16.09 11:50	60.4402	+0.0096
16.09 10:50	60.3922	+0.0041
16.09 09:50	60.7835	-0.0449
16.09 08:50	61.1371

* на графике представлен средесуточный курс gatetoken в течение последних 30 дней.

мин: 51.744

макс: 75.7789

за месяц:

74.9546

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
22.09.2026	73.6128	+0.4202
21.09.2026	73.1926	+4.2841
20.09.2026	68.9085	+0.4799
19.09.2026	68.4286	+2.8005
18.09.2026	65.6281	+3.0237
17.09.2026	62.6044	+1.4403
16.09.2026	61.1641	-0.6454
15.09.2026	61.8095	-0.2232
14.09.2026	62.0327	-0.1206
13.09.2026	62.1533	-0.8917
12.09.2026	63.045	+0.6072
11.09.2026	62.4378	+0.7739
10.09.2026	61.6639	-0.0954
09.09.2026	61.7593	-0.0179
08.09.2026	61.7772	+0.5084
07.09.2026	61.2688	-0.4926
06.09.2026	61.7614	+2.0657
05.09.2026	59.6957	+2.9586
04.09.2026	56.7371	+0.8569
03.09.2026	55.8802	+2.3877
02.09.2026	53.4925	-0.1378
01.09.2026	53.6303	+0.3735
31.08.2026	53.2568	-1.457
30.08.2026	54.7138	+0.9793
29.08.2026	53.7345	-0.1634
28.08.2026	53.8979	-0.7147
27.08.2026	54.6126	+1.5144
26.08.2026	53.0982	+1.3542
23.08.2026	51.744

* на графике представлен средесуточный курс gatetoken в течение последних 3 месяцев.

мин: 43.5937

макс: 75.7789

за квартал:

74.9546

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
22.09.2026	73.6128	+0.4202
21.09.2026	73.1926	+4.2841
20.09.2026	68.9085	+0.4799
19.09.2026	68.4286	+2.8005
18.09.2026	65.6281	+3.0237
17.09.2026	62.6044	+1.4403
16.09.2026	61.1641	-0.6454
15.09.2026	61.8095	-0.2232
14.09.2026	62.0327	-0.1206
13.09.2026	62.1533	-0.8917
12.09.2026	63.045	+0.6072
11.09.2026	62.4378	+0.7739
10.09.2026	61.6639	-0.0954
09.09.2026	61.7593	-0.0179
08.09.2026	61.7772	+0.5084
07.09.2026	61.2688	-0.4926
06.09.2026	61.7614	+2.0657
05.09.2026	59.6957	+2.9586
04.09.2026	56.7371	+0.8569
03.09.2026	55.8802	+2.3877
02.09.2026	53.4925	-0.1378
01.09.2026	53.6303	+0.3735
31.08.2026	53.2568	-1.457
30.08.2026	54.7138	+0.9793
29.08.2026	53.7345	-0.1634
28.08.2026	53.8979	-0.7147
27.08.2026	54.6126	+1.5144
26.08.2026	53.0982	+1.3542
23.08.2026	51.744	-0.4519
22.08.2026	52.1959	+2.9876
21.08.2026	49.2083	+2.3664
20.08.2026	46.8419	+1.3157
19.08.2026	45.5262	+0.2527
18.08.2026	45.2735	+0.1832
17.08.2026	45.0903	-0.0105
16.08.2026	45.1008	-0.097
15.08.2026	45.1978	-0.0727
14.08.2026	45.2705	-0.3184
13.08.2026	45.5889	+0.305
12.08.2026	45.2839	+0.0078
11.08.2026	45.2761	-0.0342
10.08.2026	45.3103	-0.2717
09.08.2026	45.582	+0.321
08.08.2026	45.261	+0.6191
07.08.2026	44.6419	-0.21
06.08.2026	44.8519	+1.1257
05.08.2026	43.7262	+0.1325
04.08.2026	43.5937	-0.0326
03.08.2026	43.6263	-0.0584
02.08.2026	43.6847	-0.1979
01.08.2026	43.8826	-0.1289
31.07.2026	44.0115	-0.1449
30.07.2026	44.1564	+0.0847
29.07.2026	44.0717	-0.3705
28.07.2026	44.4422	-0.6939
27.07.2026	45.1361	-0.0983
26.07.2026	45.2344	+0.2952
25.07.2026	44.9392	+0.1334
24.07.2026	44.8058	-0.3509
23.07.2026	45.1567	-0.1327
22.07.2026	45.2894	-0.4263
21.07.2026	45.7157	+0.3008
20.07.2026	45.4149	-0.0295
19.07.2026	45.4444	+0.0773
18.07.2026	45.3671	+0.4489
17.07.2026	44.9182	-0.414
16.07.2026	45.3322	-0.2067
15.07.2026	45.5389	+0.2353
14.07.2026	45.3036	+0.3238
13.07.2026	44.9798	-0.3772
12.07.2026	45.357	-0.2125
11.07.2026	45.5695	-0.2452
10.07.2026	45.8147	+0.1968
09.07.2026	45.6179	+0.3449
08.07.2026	45.273	-0.6009
07.07.2026	45.8739	-0.0362
06.07.2026	45.9101	+0.3192
05.07.2026	45.5909	-0.2211
04.07.2026	45.812	+0.2415
03.07.2026	45.5705	+0.7245
02.07.2026	44.846	+0.8038
01.07.2026	44.0422	-0.008
30.06.2026	44.0502	-0.6405
29.06.2026	44.6907	+0.1693
28.06.2026	44.5214	-0.1243
27.06.2026	44.6457	+0.6212
26.06.2026	44.0245	+0.0057
25.06.2026	44.0188	-0.8273
24.06.2026	44.8461

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот