Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к GateToken

    Все криптовалюты » GateToken » Chainlink

    Курс GateToken (GT) к Chainlink (LINK)

    Обновлено: 27.10.2026 12:30:01GateToken

    =
    Калькулятор GT - LINK / Обратный расчет: курс Chainlink к GateToken
    5
    10010

    Графики

    Динамика изменения курса gatetoken относительно chainlink, за 1 GT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.83827
      макс: 0.86164
      за сутки:
      0.85667  

      Таблица изменений курса gatetoken : показать

      ДатаКурс+/-
      27.10 12:300.85667+0.00053
      27.10 12:200.85614+0.00164
      27.10 12:100.8545-0.00059
      27.10 12:000.85509-0.00028
      27.10 11:500.85537-0.00081
      27.10 11:400.85618+0.00109
      27.10 11:300.85509+0.00148
      27.10 11:200.85361+0.00157
      27.10 11:100.85204-0.0007
      27.10 11:030.85274+0.00015
      27.10 11:000.85259-0.00121
      27.10 10:500.8538-0.00119
      27.10 10:400.85499+0.00045
      27.10 10:300.85454-0.00107
      27.10 10:200.85561-0.00091
      27.10 10:100.85652-0.00072
      27.10 10:000.85724+0.00093
      27.10 09:500.85631+0.00035
      27.10 09:400.85596-0.00082
      27.10 09:300.85678+0.00102
      27.10 09:200.85576+0.00169
      27.10 09:100.85407+0.0012
      27.10 09:030.85287+0.00025
      27.10 09:000.85262-0.00134
      27.10 08:500.85396-0.00236
      27.10 08:400.85632+0.0005
      27.10 08:300.85582+0.00065
      27.10 08:200.85517+0.00131
      27.10 08:100.85386-0.00265
      27.10 08:000.85651-0.00079
      27.10 07:500.8573+0.00142
      27.10 07:400.85588-1.0E-5
      27.10 07:300.85589-0.00034
      27.10 07:200.85623-0.00127
      27.10 07:100.8575+0.00073
      27.10 07:030.85677-0.00022
      27.10 07:000.85699+0.00186
      27.10 06:500.85513-0.00162
      27.10 06:400.85675-0.00236
      27.10 06:300.85911-0.00053
      27.10 06:200.85964-0.00015
      27.10 06:100.85979-0.0015
      27.10 06:000.86129+0.00426
      27.10 05:500.85703-0.00079
      27.10 05:400.85782+4.0E-5
      27.10 05:300.85778-0.00036
      27.10 05:200.85814+0.00065
      27.10 05:100.85749+5.0E-5
      27.10 05:030.85744+0.00016
      27.10 05:000.85728+0.00288
      27.10 04:500.8544-0.00055
      27.10 04:400.85495-0.00169
      27.10 04:300.85664+0.00215
      27.10 04:200.85449-0.0044
      27.10 04:100.85889+0.00528
      27.10 04:000.85361-0.00267
      27.10 03:500.85628+0.00509
      27.10 03:400.85119-0.00429
      27.10 03:300.85548-0.00026
      27.10 03:200.85574+0.00345
      27.10 03:100.85229-0.00012
      27.10 03:030.85241-0.00012
      27.10 03:000.85253-0.00045
      27.10 02:500.85298-0.00147
      27.10 02:400.85445-0.00719
      27.10 02:300.86164+0.00208
      27.10 02:200.85956-0.00176
      27.10 02:100.86132+0.00334
      27.10 02:000.85798+9.0E-5
      27.10 01:500.85789+4.0E-5
      27.10 01:400.85785+0.00075
      27.10 01:300.8571+0.00041
      27.10 01:200.85669-0.00293
      27.10 01:100.85962+0.00307
      27.10 01:030.85655+0.00108
      27.10 01:000.85547+0.00254
      27.10 00:500.85293-0.00059
      27.10 00:400.85352-0.0028
      27.10 00:300.85632-0.00081
      27.10 00:200.85713+0.00088
      27.10 00:100.85625+0.00117
      27.10 00:000.85508-0.00017
      26.10 23:500.85525+0.00163
      26.10 23:400.85362+0.0001
      26.10 23:300.85352+0.00069
      26.10 23:200.85283-0.00075
      26.10 23:100.85358+0.00124
      26.10 23:030.85234+0.00062
      26.10 23:000.85172+0.00103
      26.10 22:500.85069-0.00055
      26.10 22:400.85124+0.00165
      26.10 22:300.84959-0.00074
      26.10 22:200.85033-0.00284
      26.10 22:100.85317-0.00017
      26.10 22:000.85334+1.0E-5
      26.10 21:500.85333+0.00432
      26.10 21:400.84901+0.0008
      26.10 21:300.84821+0.00195
      26.10 21:200.84626+0.00158
      26.10 21:100.84468+1.0E-5
      26.10 21:030.84467+0.00026
      26.10 21:000.84441-0.00323
      26.10 20:500.84764+0.00161
      26.10 20:400.84603-7.0E-5
      26.10 20:300.8461+0.00336
      26.10 20:200.84274-0.00083
      26.10 20:100.84357-0.00379
      26.10 20:000.84736+0.00105
      26.10 19:500.84631-0.00484
      26.10 19:400.85115+0.00374
      26.10 19:300.84741+0.00116
      26.10 19:200.84625+0.00152
      26.10 19:100.84473+0.00167
      26.10 19:030.84306-0.0016
      26.10 19:000.84466+0.00125
      26.10 18:500.84341+0.00181
      26.10 18:400.8416+0.00056
      26.10 18:300.84104+0.00139
      26.10 18:200.83965+0.00138
      26.10 18:100.83827-0.00147
      26.10 18:000.83974-0.00275
      26.10 17:500.84249-0.00548
      26.10 17:400.84797+0.00161
      26.10 17:300.84636+0.00045
      26.10 17:200.84591-0.00266
      26.10 17:100.84857-0.00113
      26.10 17:030.8497-0.00163
      26.10 17:000.85133+0.00186
      26.10 16:500.84947-0.00124
      26.10 16:400.85071-0.00033
      26.10 16:300.85104+0.0012
      26.10 16:200.84984+0.00012
      26.10 16:100.84972+0.00176
      26.10 16:000.84796+8.0E-5
      26.10 15:500.84788-0.00016
      26.10 15:400.84804+0.00151
      26.10 15:300.84653-0.00133
      26.10 15:200.84786+0.00027
      26.10 15:100.84759+0.00099
      26.10 15:030.8466+0.00134
      26.10 15:000.84526-0.00252
      26.10 14:500.84778-0.00101
      26.10 14:400.84879-0.0006
      26.10 14:300.84939-0.00123
      26.10 14:200.85062+0.00038
      26.10 14:100.85024+0.00153
      26.10 14:000.84871+0.00072
      26.10 13:500.84799+0.00033
      26.10 13:400.84766-0.00085
      26.10 13:300.84851+0.00046
      26.10 13:200.84805+0.00042
      26.10 13:100.84763+0.00077
      26.10 13:030.84686+0.00048
      26.10 13:000.84638
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.81485
      макс: 0.87287
      за неделю:
      0.85667  

      Таблица изменений курса gatetoken : показать

      ДатаКурс+/-
      27.10 12:300.85667-0.00028
      27.10 11:500.85537-0.00121
      27.10 10:500.8538+0.00093
      27.10 09:500.85631-0.00134
      27.10 08:500.85396-0.00079
      27.10 07:500.8573+0.00186
      27.10 06:500.85513+0.00426
      27.10 05:500.85703+0.00288
      27.10 04:500.8544-0.00267
      27.10 03:500.85628-0.00045
      27.10 02:500.85298+9.0E-5
      27.10 01:500.85789+0.00254
      27.10 00:500.85293-0.00017
      26.10 23:500.85525+0.00103
      26.10 22:500.85069+1.0E-5
      26.10 21:500.85333-0.00323
      26.10 20:500.84764+0.00105
      26.10 19:500.84631+0.00125
      26.10 18:500.84341-0.00275
      26.10 17:500.84249+0.00186
      26.10 16:500.84947+8.0E-5
      26.10 15:500.84788-0.00252
      26.10 14:500.84778+0.00072
      26.10 13:500.84799-0.0002
      26.10 12:500.84658+0.0018
      26.10 11:500.84574+0.00024
      26.10 10:500.85242-0.00049
      26.10 09:500.85545-0.00037
      26.10 08:500.84934-0.0018
      26.10 07:500.85685+0.00138
      26.10 06:500.8576+0.00067
      26.10 05:500.86078-8.0E-5
      26.10 04:500.85758-0.00422
      26.10 03:500.85823-0.00559
      26.10 02:500.85993+0.00046
      26.10 01:500.85496+0.0004
      26.10 00:500.86034-0.00033
      25.10 23:500.85883+0.00169
      25.10 22:500.85686+1.0E-5
      25.10 21:500.85417-0.00162
      25.10 20:500.85839-0.00228
      25.10 19:500.86149+0.0017
      25.10 18:500.85868-0.00252
      25.10 17:500.8605+0.00091
      25.10 16:500.86011-0.00017
      25.10 15:500.86112-0.00265
      25.10 14:500.86284+0.00245
      25.10 13:500.86563+0.00013
      25.10 12:500.86559+0.00151
      25.10 11:500.871+0.0009
      25.10 10:500.86913-0.00068
      25.10 09:500.87287-0.00026
      25.10 08:500.86913+0.00011
      25.10 07:500.86013-0.00083
      25.10 06:500.86105+0.00069
      25.10 05:500.85744+0.0012
      25.10 04:500.85213+0.00016
      25.10 03:500.85075+0.00025
      25.10 02:500.84989+0.00225
      25.10 01:500.85273-0.00019
      25.10 00:500.85557+0.00033
      24.10 23:500.84838-0.00044
      24.10 22:500.84996-0.00241
      24.10 21:500.85301-0.00023
      24.10 20:500.85819-0.00291
      24.10 19:500.85587-0.00285
      24.10 18:500.86158-0.00399
      24.10 17:500.85977-0.00022
      24.10 16:500.85413+0.00042
      24.10 15:500.85068-0.00011
      24.10 14:500.85155+0.00039
      24.10 13:500.85109-0.00122
      24.10 12:500.85568+0.00455
      24.10 11:500.84916+0.00169
      24.10 10:500.84716+0.00018
      24.10 09:500.84454+0.00057
      24.10 08:500.84729-0.00092
      24.10 07:500.8437+0.00121
      24.10 06:500.84338+0.00036
      24.10 05:500.84326-0.00246
      24.10 04:500.84692-0.00105
      24.10 03:500.85527-0.00029
      24.10 02:500.84851+0.00468
      24.10 01:500.85529+0.00093
      24.10 00:500.84752-0.00031
      23.10 23:500.84442-0.00144
      23.10 22:500.8441-0.00355
      23.10 21:500.84196-0.00295
      23.10 20:500.83856+0.00792
      23.10 19:500.8293-0.00021
      23.10 18:500.83269-0.0005
      23.10 17:500.83273-0.0009
      23.10 16:500.83434-0.00135
      23.10 15:500.83483+0.0005
      23.10 14:500.83268+0.00121
      23.10 13:500.83277-0.00117
      23.10 12:500.82964+0.00029
      23.10 11:500.81674+0.00213
      23.10 10:500.81485-0.00071
      23.10 09:500.81518-0.00028
      23.10 08:500.81676-7.0E-5
      23.10 07:500.82006+0.00071
      23.10 06:500.81517-0.00528
      23.10 05:500.82125+0.00311
      23.10 04:500.82187-0.00219
      23.10 03:500.8343-0.0014
      23.10 02:500.8394+5.0E-5
      23.10 01:500.83992-0.00086
      23.10 00:500.83789+7.0E-5
      22.10 23:500.83978-0.00297
      22.10 22:500.83892-0.00227
      22.10 21:500.83836+0.00034
      22.10 20:500.83958-0.0001
      22.10 19:500.83922-0.00173
      22.10 18:500.83781+0.00159
      22.10 17:500.83216-0.00325
      22.10 16:500.83351-0.0007
      22.10 15:500.84241+0.00149
      22.10 14:500.84112-0.00076
      22.10 13:500.84126-0.00118
      22.10 12:500.84427-0.00072
      22.10 11:500.84412+0.00113
      22.10 10:500.83412-0.00118
      22.10 09:500.8378+0.00118
      22.10 08:500.83577-0.00227
      22.10 07:500.83222-0.00076
      22.10 06:500.836+0.00421
      22.10 05:500.82987+0.00237
      22.10 04:500.8263+0.00223
      22.10 03:500.82108-0.00225
      22.10 02:500.8291-0.00084
      22.10 01:500.82814+0.00018
      22.10 00:500.82138+0.00025
      21.10 23:500.81965-0.00039
      21.10 22:500.82056+0.00056
      21.10 21:500.81868+0.00256
      21.10 20:500.82006+0.00289
      21.10 19:500.82238+0.00197
      21.10 18:500.82083-0.002
      21.10 17:500.8313-0.00101
      21.10 16:500.83555-0.00383
      21.10 15:500.83461-0.00237
      21.10 14:500.83199+0.00045
      21.10 13:500.83332+0.00041
      21.10 12:500.83438+0.0037
      21.10 11:500.82069+0.00056
      21.10 10:500.8208+9.0E-5
      21.10 09:500.82735+0.00072
      21.10 08:500.82745+0.00026
      21.10 07:500.82717-0.00053
      21.10 06:500.82747-2.0E-5
      21.10 05:500.82487-0.00162
      21.10 04:500.82343+0.00042
      21.10 03:500.82101-1.0E-5
      21.10 02:500.82452-0.00067
      21.10 01:500.82652-0.00134
      21.10 00:500.83022-0.00076
      20.10 23:500.83155+0.00099
      20.10 22:500.83125-0.00019
      20.10 21:500.83437+0.00278
      20.10 20:500.83024+0.00044
      20.10 19:500.82495-0.00095
      20.10 18:500.83142-0.00086
      20.10 17:500.82504-0.00203
      20.10 16:500.8317+0.00039
      20.10 15:500.83355+0.00429
      20.10 14:500.83476-0.00155
      20.10 13:500.83902-0.00069
      20.10 12:500.83842
    • * на графике представлен средесуточный курс gatetoken в течение последних 30 дней.
      мин: 0.72201
      макс: 0.87287
      за месяц:
      0.85667  
      Таблица изменений курса gatetoken : показать
      ДатаКурс+/-
      26.10.20260.8515-0.00948
      25.10.20260.86098+0.0099
      24.10.20260.85108+0.01944
      23.10.20260.83164-0.00445
      22.10.20260.83609+0.00988
      21.10.20260.82621-0.00291
      20.10.20260.82912-0.00181
      19.10.20260.83093-0.00434
      18.10.20260.83527-0.00472
      17.10.20260.83999+0.00656
      16.10.20260.83343-0.00451
      15.10.20260.83794+0.00758
      14.10.20260.83036-0.001
      13.10.20260.83136+0.00098
      12.10.20260.83038-0.00818
      11.10.20260.83856+0.0119
      10.10.20260.82666-0.0092
      09.10.20260.83586+0.00732
      08.10.20260.82854+0.01438
      07.10.20260.81416+0.01028
      06.10.20260.80388+0.01107
      05.10.20260.79281+0.00526
      04.10.20260.78755-0.00109
      03.10.20260.78864+0.01012
      02.10.20260.77852+0.00984
      01.10.20260.76868+0.01335
      30.09.20260.75533+0.03332
      29.09.20260.72201-0.03669
      28.09.20260.7587-0.04062
      27.09.20260.79932
    • * на графике представлен средесуточный курс gatetoken в течение последних 3 месяцев.
      мин: 0.64302
      макс: 0.87287
      за квартал:
      0.85667  
      Таблица изменений курса gatetoken : показать
      ДатаКурс+/-
      26.10.20260.8515-0.00948
      25.10.20260.86098+0.0099
      24.10.20260.85108+0.01944
      23.10.20260.83164-0.00445
      22.10.20260.83609+0.00988
      21.10.20260.82621-0.00291
      20.10.20260.82912-0.00181
      19.10.20260.83093-0.00434
      18.10.20260.83527-0.00472
      17.10.20260.83999+0.00656
      16.10.20260.83343-0.00451
      15.10.20260.83794+0.00758
      14.10.20260.83036-0.001
      13.10.20260.83136+0.00098
      12.10.20260.83038-0.00818
      11.10.20260.83856+0.0119
      10.10.20260.82666-0.0092
      09.10.20260.83586+0.00732
      08.10.20260.82854+0.01438
      07.10.20260.81416+0.01028
      06.10.20260.80388+0.01107
      05.10.20260.79281+0.00526
      04.10.20260.78755-0.00109
      03.10.20260.78864+0.01012
      02.10.20260.77852+0.00984
      01.10.20260.76868+0.01335
      30.09.20260.75533+0.03332
      29.09.20260.72201-0.03669
      28.09.20260.7587-0.04062
      27.09.20260.79932+0.01569
      25.09.20260.78363-0.05878
      24.09.20260.84241-0.01233
      23.09.20260.85474+0.00772
      22.09.20260.84702-0.002
      21.09.20260.84902+0.00768
      20.09.20260.84134+0.02075
      19.09.20260.82059+0.00115
      18.09.20260.81944-0.01225
      17.09.20260.83169-0.01086
      16.09.20260.84255+0.02865
      15.09.20260.8139+0.00777
      14.09.20260.80613-0.00729
      13.09.20260.81342-0.00156
      12.09.20260.81498+0.01047
      11.09.20260.80451+0.01976
      10.09.20260.78475+0.02986
      09.09.20260.75489+0.02591
      08.09.20260.72898+0.03037
      07.09.20260.69861-0.04513
      06.09.20260.74374-0.00782
      05.09.20260.75156+0.03536
      04.09.20260.7162-0.01056
      03.09.20260.72676+0.01114
      02.09.20260.71562+0.01276
      01.09.20260.70286+0.00074
      31.08.20260.70212-0.00746
      30.08.20260.70958+0.00764
      29.08.20260.70194+0.01371
      28.08.20260.68823-0.00318
      27.08.20260.69141-0.00447
      26.08.20260.69588+0.00218
      25.08.20260.6937+0.02237
      23.08.20260.67133+0.01311
      22.08.20260.65822+0.0152
      21.08.20260.64302-0.01435
      20.08.20260.65737-0.02771
      19.08.20260.68508-0.02484
      18.08.20260.70992+0.004
      17.08.20260.70592-0.00602
      16.08.20260.71194+0.00181
      15.08.20260.71013-0.04873
      14.08.20260.75886-0.01347
      13.08.20260.77233+0.00485
      12.08.20260.76748-0.0173
      11.08.20260.78478-0.02952
      10.08.20260.8143+0.00086
      09.08.20260.81344+0.00429
      08.08.20260.80915+0.00299
      07.08.20260.80616-0.00655
      06.08.20260.81271+0.01945
      05.08.20260.79326+0.00396
      04.08.20260.7893+0.00529
      03.08.20260.78401+0.0048
      02.08.20260.77921-0.02181
      01.08.20260.80102+0.01098
      31.07.20260.79004+0.013
      30.07.20260.77704-0.00329
      29.07.20260.78033-0.00732
      28.07.20260.78765

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.