Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к GateToken

    Все криптовалюты » GateToken » Chainlink

    Курс GateToken (GT) к Chainlink (LINK)

    Обновлено: 11.09.2026 14:40:01GateToken

    =
    Калькулятор GT - LINK / Обратный расчет: курс Chainlink к GateToken
    5
    10010

    Графики

    Динамика изменения курса gatetoken относительно chainlink, за 1 GT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7682
      макс: 0.82503
      за сутки:
      0.81313  

      Таблица изменений курса gatetoken : показать

      ДатаКурс+/-
      11.09 14:400.81313-0.0119
      11.09 14:300.82503+0.00107
      11.09 14:200.82396+0.00106
      11.09 14:100.8229+0.00102
      11.09 14:000.82188+0.00072
      11.09 13:500.82116+0.00129
      11.09 13:460.81987-9.0E-5
      11.09 13:440.81996+0.00045
      11.09 13:420.81951-0.0003
      11.09 13:400.81981-
      11.09 13:400.81981+2.0E-5
      11.09 13:370.81979+0.00176
      11.09 13:350.81803-0.00088
      11.09 13:330.81891-0.00041
      11.09 13:310.81932-0.00048
      11.09 13:300.8198-0.00012
      11.09 13:290.81992+0.00154
      11.09 13:270.81838+0.00102
      11.09 13:240.81736+0.00078
      11.09 13:220.81658+0.00102
      11.09 13:200.81556-
      11.09 13:200.81556-0.00219
      11.09 13:180.81775-0.00019
      11.09 13:160.81794+0.00041
      11.09 13:140.81753+0.00121
      11.09 13:120.81632+0.00241
      11.09 13:100.81391-
      11.09 13:100.81391-8.0E-5
      11.09 13:080.81399-0.00151
      11.09 13:060.8155-0.00139
      11.09 13:000.81689+0.00205
      11.09 12:500.81484+0.00059
      11.09 12:400.81425+0.00028
      11.09 12:300.81397-0.00208
      11.09 12:200.81605+0.00049
      11.09 12:100.81556+0.00066
      11.09 12:000.8149+0.00099
      11.09 11:500.81391-0.00104
      11.09 11:430.81495-7.0E-5
      11.09 11:410.81502-0.00176
      11.09 11:400.81678-2.0E-5
      11.09 11:390.8168+0.00037
      11.09 11:360.81643-0.00014
      11.09 11:340.81657-0.00184
      11.09 11:320.81841-0.00022
      11.09 11:300.81863-
      11.09 11:300.81863-0.00088
      11.09 11:280.81951-0.00016
      11.09 11:260.81967-0.00072
      11.09 11:230.82039+1.0E-5
      11.09 11:210.82038+0.00033
      11.09 11:200.82005-
      11.09 11:190.82005-0.00145
      11.09 11:170.8215+0.0001
      11.09 11:150.8214+0.00091
      11.09 11:130.82049+0.00023
      11.09 11:110.82026+0.00022
      11.09 11:100.82004+0.0006
      11.09 11:090.81944+0.0016
      11.09 11:070.81784+0.00132
      11.09 11:050.81652+0.00094
      11.09 11:030.81558+0.00073
      11.09 11:000.81485+0.00068
      11.09 10:500.81417+0.00241
      11.09 10:400.81176+0.00137
      11.09 10:300.81039+0.00103
      11.09 10:200.80936+0.00091
      11.09 10:100.80845+0.00396
      11.09 10:000.80449+0.00012
      11.09 09:500.80437+0.00055
      11.09 09:400.80382-0.0026
      11.09 09:230.80642+1.0E-5
      11.09 09:210.80641+0.00084
      11.09 09:200.80557-
      11.09 09:190.80557+0.00183
      11.09 09:170.80374+4.0E-5
      11.09 09:150.8037+0.00143
      11.09 09:130.80227+0.00092
      11.09 09:110.80135-0.00036
      11.09 09:100.80171+0.00054
      11.09 09:090.80117-4.0E-5
      11.09 09:070.80121-0.00161
      11.09 09:050.80282-0.00016
      11.09 09:030.80298+0.00071
      11.09 09:000.80227-0.00893
      11.09 08:500.8112-0.00066
      11.09 08:400.81186-0.00045
      11.09 08:300.81231+0.00272
      11.09 08:200.80959+0.00047
      11.09 08:100.80912+0.00298
      11.09 08:000.80614-0.00187
      11.09 07:500.80801+0.00104
      11.09 07:400.80697+0.00276
      11.09 07:300.80421-0.00141
      11.09 07:200.80562-0.00033
      11.09 07:100.80595-0.00027
      11.09 07:030.80622+0.00081
      11.09 07:000.80541+0.0004
      11.09 06:500.80501-0.00051
      11.09 06:400.80552+2.0E-5
      11.09 06:300.8055-0.00073
      11.09 06:200.80623+0.00016
      11.09 06:100.80607-0.00141
      11.09 06:000.80748+0.00025
      11.09 05:500.80723-0.00247
      11.09 05:400.8097-0.00207
      11.09 05:300.81177-0.0087
      11.09 05:200.82047+0.0003
      11.09 05:100.82017+0.00793
      11.09 05:030.81224+1.0E-5
      11.09 05:000.81223-0.00092
      11.09 04:500.81315+0.00243
      11.09 04:400.81072+0.00159
      11.09 04:300.80913-0.00065
      11.09 04:200.80978+0.00117
      11.09 04:100.80861+0.0064
      11.09 04:000.80221-0.00016
      11.09 03:500.80237+0.00575
      11.09 03:400.79662+0.00428
      11.09 03:300.79234-0.00239
      11.09 03:200.79473+0.00101
      11.09 03:100.79372-0.00032
      11.09 03:030.79404-0.00127
      11.09 03:000.79531+0.00167
      11.09 02:500.79364-0.0044
      11.09 02:400.79804-0.00142
      11.09 02:300.79946-0.00216
      11.09 02:200.80162-0.00491
      11.09 02:100.80653-0.00407
      11.09 02:000.8106+0.00068
      11.09 01:500.80992-0.0002
      11.09 01:400.81012+0.00203
      11.09 01:300.80809-0.00236
      11.09 01:200.81045-0.00224
      11.09 01:100.81269+0.00318
      11.09 01:030.80951+0.00086
      11.09 01:000.80865-0.00159
      11.09 00:500.81024+0.00142
      11.09 00:400.80882-5.0E-5
      11.09 00:300.80887-0.00577
      11.09 00:200.81464-0.001
      11.09 00:100.81564-0.00012
      11.09 00:000.81576+0.00178
      10.09 23:500.81398+0.00793
      10.09 23:400.80605-0.00013
      10.09 23:300.80618-0.00024
      10.09 23:200.80642+0.00084
      10.09 23:100.80558+0.00098
      10.09 23:030.8046+0.00014
      10.09 23:000.80446+0.00089
      10.09 22:500.80357+0.00052
      10.09 22:400.80305+0.00085
      10.09 22:300.8022-
      10.09 22:200.8022+0.0025
      10.09 22:100.7997+0.00128
      10.09 22:000.79842-0.00248
      10.09 21:500.8009-0.00178
      10.09 21:400.80268+0.00068
      10.09 21:300.802-0.00099
      10.09 21:200.80299+0.00226
      10.09 21:100.80073+0.00224
      10.09 21:030.79849+0.00176
      10.09 21:000.79673+0.00062
      10.09 20:500.79611+0.00209
      10.09 20:400.79402-0.00508
      10.09 20:300.7991+0.00604
      10.09 20:200.79306-0.00353
      10.09 20:100.79659-0.00393
      10.09 20:000.80052+0.00208
      10.09 19:500.79844-0.00134
      10.09 19:400.79978-0.00145
      10.09 19:300.80123-0.00101
      10.09 19:200.80224+0.00261
      10.09 19:100.79963+0.00374
      10.09 19:030.79589+0.00232
      10.09 19:000.79357+0.00382
      10.09 18:500.78975+0.00058
      10.09 18:400.78917-0.00158
      10.09 18:300.79075+0.00134
      10.09 18:200.78941-0.00663
      10.09 18:100.79604+0.0054
      10.09 18:000.79064+0.00051
      10.09 17:500.79013-0.00393
      10.09 17:400.79406+0.00201
      10.09 17:300.79205+0.00255
      10.09 17:200.7895+0.00964
      10.09 17:100.77986+0.00561
      10.09 17:030.77425+3.0E-5
      10.09 17:000.77422+0.00403
      10.09 16:500.77019-0.00115
      10.09 16:400.77134+0.00314
      10.09 16:300.7682-0.00488
      10.09 16:200.77308-0.00236
      10.09 16:100.77544+0.00034
      10.09 16:000.7751-0.00053
      10.09 15:500.77563+0.00027
      10.09 15:400.77536-0.00049
      10.09 15:300.77585+0.00107
      10.09 15:200.77478+0.00238
      10.09 15:100.7724-8.0E-5
      10.09 15:030.77248-0.00026
      10.09 15:000.77274
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66767
      макс: 0.82503
      за неделю:
      0.81313  

      Таблица изменений курса gatetoken : показать

      ДатаКурс+/-
      11.09 14:400.81313+0.00072
      11.09 13:500.82116+0.00205
      11.09 12:500.81484+0.00099
      11.09 11:500.81391+0.00068
      11.09 10:500.81417+0.00012
      11.09 09:500.80437-0.00893
      11.09 08:500.8112-0.00187
      11.09 07:500.80801+0.0004
      11.09 06:500.80501+0.00025
      11.09 05:500.80723-0.00092
      11.09 04:500.81315-0.00016
      11.09 03:500.80237+0.00167
      11.09 02:500.79364+0.00068
      11.09 01:500.80992-0.00159
      11.09 00:500.81024+0.00178
      10.09 23:500.81398+0.00089
      10.09 22:500.80357-0.00248
      10.09 21:500.8009+0.00062
      10.09 20:500.79611+0.00208
      10.09 19:500.79844+0.00382
      10.09 18:500.78975+0.00051
      10.09 17:500.79013+0.00403
      10.09 16:500.77019-0.00053
      10.09 15:500.77563+0.00116
      10.09 14:500.77158-0.00065
      10.09 13:500.7768-0.00272
      10.09 12:500.77552-0.00019
      10.09 11:500.77706+0.00045
      10.09 10:500.77584+0.0006
      10.09 09:500.77047-0.00125
      10.09 08:500.77685+0.00052
      10.09 07:500.77479+0.00358
      10.09 06:500.77007-0.00194
      10.09 05:500.76696+0.00067
      10.09 04:500.77212-0.00116
      10.09 03:500.77013-0.00073
      10.09 02:500.77163+0.00032
      10.09 01:500.77155+0.00152
      10.09 00:500.78159-0.00251
      09.09 23:500.78198+1.0E-5
      09.09 22:500.77361+0.00028
      09.09 21:500.77394-0.00033
      09.09 20:500.7703-0.00036
      09.09 19:500.76864+0.00016
      09.09 18:500.76793+0.00196
      09.09 17:500.76658-0.00202
      09.09 16:500.77153+0.0025
      09.09 15:500.76177-0.0022
      09.09 14:500.76379-0.00044
      09.09 13:500.76552+0.00418
      09.09 12:500.74885-0.00114
      09.09 11:500.74298+0.00587
      09.09 10:500.73219+0.00023
      09.09 09:500.73346-0.00065
      09.09 08:500.73229+0.00152
      09.09 07:500.72686-0.00035
      09.09 06:500.7362+0.00225
      09.09 05:500.73218-0.00201
      09.09 04:500.73337+0.00157
      09.09 03:500.73084+0.00195
      09.09 02:500.7318+0.00073
      09.09 01:500.73137+0.0029
      09.09 00:500.73418+0.00089
      08.09 23:500.73464+0.0028
      08.09 22:500.73213+0.00304
      08.09 21:500.72706+0.00033
      08.09 20:500.72462-0.0014
      08.09 19:500.72687-0.00032
      08.09 18:500.72054-0.00122
      08.09 17:500.72643-0.0032
      08.09 16:500.73621-0.00022
      08.09 15:500.72838+0.00237
      08.09 14:500.72816+0.00037
      08.09 13:500.71988+0.00113
      08.09 12:500.71601+0.00167
      08.09 11:500.72001+0.00096
      08.09 10:500.71791-0.00089
      08.09 09:500.72393+0.0012
      08.09 08:500.72269-0.00351
      08.09 07:500.72611-0.00124
      08.09 06:500.73957-0.00122
      08.09 05:500.74045-0.00086
      08.09 04:500.73897+0.00055
      08.09 03:500.73711+4.0E-5
      08.09 02:500.73525-0.00301
      08.09 01:500.72864+0.0011
      08.09 00:500.72332+0.00262
      07.09 23:500.72843-0.00407
      07.09 22:500.73213+0.00252
      07.09 21:500.72825-0.0003
      07.09 20:500.71011+0.00115
      07.09 19:500.69811+0.00244
      07.09 18:500.69758-0.00215
      07.09 17:500.69252-0.0013
      07.09 16:500.68447-0.00242
      07.09 15:500.68469-0.00043
      07.09 14:500.68934+0.0021
      07.09 13:500.6765-0.00051
      07.09 12:500.66767+0.00076
      07.09 11:500.67359-0.0007
      07.09 10:500.6841+0.00042
      07.09 09:500.67788+0.00027
      07.09 08:500.67756-0.0013
      07.09 07:500.70344-0.0016
      07.09 06:500.70588+0.003
      07.09 05:500.69436-0.00155
      07.09 04:500.70281+0.00394
      07.09 03:500.69247-0.00164
      07.09 02:500.6928-0.00263
      07.09 01:500.70493+0.00401
      07.09 00:500.70261-0.00765
      06.09 23:500.70236-0.00119
      06.09 22:500.73719+0.00089
      06.09 21:500.7375+0.00164
      06.09 20:500.73928-0.00026
      06.09 19:500.73657-0.00028
      06.09 18:500.7422-0.00054
      06.09 17:500.74684-0.00286
      06.09 16:500.74911-0.00286
      06.09 15:500.74724+0.00475
      06.09 14:500.74957+0.00125
      06.09 13:500.74542-0.0002
      06.09 12:500.74279+0.00041
      06.09 11:500.75287-0.001
      06.09 10:500.74967+0.00344
      06.09 09:500.74702-0.0062
      06.09 08:500.75021-0.00113
      06.09 07:500.76549+0.00096
      06.09 06:500.77258+0.00164
      06.09 05:500.77118-0.00727
      06.09 04:500.76726-0.0018
      06.09 03:500.77955-0.00164
      06.09 02:500.76946-3.0E-5
      06.09 01:500.77303+0.00281
      06.09 00:500.76872-0.00036
      05.09 23:500.7711+0.00112
      05.09 22:500.77841+0.00128
      05.09 21:500.77566-0.00794
      05.09 20:500.78087+0.01037
      05.09 19:500.78755+0.00228
      05.09 18:500.76178+0.00016
      05.09 17:500.76138+0.00287
      05.09 16:500.76108-0.00149
      05.09 15:500.76188+0.00076
      05.09 14:500.76676+0.00879
      05.09 13:500.7484+0.00077
      05.09 12:500.73816-0.00251
      05.09 11:500.73594+0.00045
      05.09 10:500.72726+0.00075
      05.09 09:500.72638-0.00318
      05.09 08:500.73297+0.00097
      05.09 07:500.73128+0.00139
      05.09 06:500.72909+0.00072
      05.09 05:500.72428+0.00011
      05.09 04:500.7247+0.00146
      05.09 03:500.72643-0.00161
      05.09 02:500.72303+0.00024
      05.09 01:500.72253+0.00276
      05.09 00:500.71946+0.00086
      04.09 23:500.718-0.00115
      04.09 22:500.71541+0.00037
      04.09 21:500.71566+0.00135
      04.09 20:500.72149-0.00289
      04.09 19:500.71826+0.00343
      04.09 18:500.71443+0.00074
      04.09 17:500.71932+0.0029
      04.09 16:500.7128-0.00058
      04.09 15:500.71536+0.00181
      04.09 14:500.70157
    • * на графике представлен средесуточный курс gatetoken в течение последних 30 дней.
      мин: 0.64302
      макс: 0.82503
      за месяц:
      0.81313  
      Таблица изменений курса gatetoken : показать
      ДатаКурс+/-
      10.09.20260.78475+0.02986
      09.09.20260.75489+0.02591
      08.09.20260.72898+0.03037
      07.09.20260.69861-0.04513
      06.09.20260.74374-0.00782
      05.09.20260.75156+0.03536
      04.09.20260.7162-0.01056
      03.09.20260.72676+0.01114
      02.09.20260.71562+0.01276
      01.09.20260.70286+0.00074
      31.08.20260.70212-0.00746
      30.08.20260.70958+0.00764
      29.08.20260.70194+0.01371
      28.08.20260.68823-0.00318
      27.08.20260.69141-0.00447
      26.08.20260.69588+0.00218
      25.08.20260.6937+0.02237
      23.08.20260.67133+0.01311
      22.08.20260.65822+0.0152
      21.08.20260.64302-0.01435
      20.08.20260.65737-0.02771
      19.08.20260.68508-0.02484
      18.08.20260.70992+0.004
      17.08.20260.70592-0.00602
      16.08.20260.71194+0.00181
      15.08.20260.71013-0.04873
      14.08.20260.75886-0.01347
      13.08.20260.77233+0.00485
      12.08.20260.76748-0.0173
      11.08.20260.78478
    • * на графике представлен средесуточный курс gatetoken в течение последних 3 месяцев.
      мин: 0.64302
      макс: 0.90207
      за квартал:
      0.81313  
      Таблица изменений курса gatetoken : показать
      ДатаКурс+/-
      10.09.20260.78475+0.02986
      09.09.20260.75489+0.02591
      08.09.20260.72898+0.03037
      07.09.20260.69861-0.04513
      06.09.20260.74374-0.00782
      05.09.20260.75156+0.03536
      04.09.20260.7162-0.01056
      03.09.20260.72676+0.01114
      02.09.20260.71562+0.01276
      01.09.20260.70286+0.00074
      31.08.20260.70212-0.00746
      30.08.20260.70958+0.00764
      29.08.20260.70194+0.01371
      28.08.20260.68823-0.00318
      27.08.20260.69141-0.00447
      26.08.20260.69588+0.00218
      25.08.20260.6937+0.02237
      23.08.20260.67133+0.01311
      22.08.20260.65822+0.0152
      21.08.20260.64302-0.01435
      20.08.20260.65737-0.02771
      19.08.20260.68508-0.02484
      18.08.20260.70992+0.004
      17.08.20260.70592-0.00602
      16.08.20260.71194+0.00181
      15.08.20260.71013-0.04873
      14.08.20260.75886-0.01347
      13.08.20260.77233+0.00485
      12.08.20260.76748-0.0173
      11.08.20260.78478-0.02952
      10.08.20260.8143+0.00086
      09.08.20260.81344+0.00429
      08.08.20260.80915+0.00299
      07.08.20260.80616-0.00655
      06.08.20260.81271+0.01945
      05.08.20260.79326+0.00396
      04.08.20260.7893+0.00529
      03.08.20260.78401+0.0048
      02.08.20260.77921-0.02181
      01.08.20260.80102+0.01098
      31.07.20260.79004+0.013
      30.07.20260.77704-0.00329
      29.07.20260.78033-0.00732
      28.07.20260.78765+0.01942
      27.07.20260.76823-0.01622
      26.07.20260.78445-0.01052
      25.07.20260.79497+0.00748
      24.07.20260.78749+0.00651
      23.07.20260.78098+0.00753
      22.07.20260.77345-0.00553
      21.07.20260.77898-0.01359
      20.07.20260.79257-0.01068
      19.07.20260.80325-0.00486
      18.07.20260.80811+0.00081
      17.07.20260.8073+0.01367
      16.07.20260.79363-0.00369
      15.07.20260.79732-0.02733
      14.07.20260.82465-0.01334
      13.07.20260.83799+0.00372
      12.07.20260.83427-0.00441
      11.07.20260.83868-0.01388
      10.07.20260.85256-0.01745
      09.07.20260.87001-0.0017
      08.07.20260.87171+0.01846
      07.07.20260.85325+0.00539
      06.07.20260.84786+0.00173
      05.07.20260.84613-0.00123
      04.07.20260.84736-0.00857
      03.07.20260.85593-0.00967
      02.07.20260.8656-0.02259
      01.07.20260.88819-0.00905
      30.06.20260.89724+0.00099
      29.06.20260.89625-0.00582
      28.06.20260.90207+0.0095
      27.06.20260.89257-0.00068
      26.06.20260.89325+0.01035
      25.06.20260.8829+0.00069
      24.06.20260.88221+0.01353
      23.06.20260.86868+0.02033
      22.06.20260.84835+0.0048
      21.06.20260.84355+0.00046
      20.06.20260.84309+0.00639
      19.06.20260.8367+0.0056
      18.06.20260.8311+0.00468
      17.06.20260.82642-0.00196
      16.06.20260.82838-0.0007
      15.06.20260.82908-0.01938
      14.06.20260.84846+0.01108
      13.06.20260.83738+0.01111
      12.06.20260.82627

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.