Курсы криптовалют к GateToken

Bitcoin 86570.55
Эфириум 2759.29
Tether USDt 0.99985
BNB 791.33
XRP 1.6151
USDC 1.0001
Solana 118.56
TRON 0.34394
Zcash 1618.72
Hyperliquid 97.4009
Dogecoin 0.10157
Monero 570.69
Chainlink 13.0125
Cardano 0.25746
UNUS SED LEO 8.9861
Stellar 0.2201
Bitcoin Cash 353.25
Uniswap 10.3623
NEAR Protocol 4.4738
Decimal 0.47557

Все криптовалюты » GateToken » NEAR Protocol

Курс GateToken (GT) к NEAR Protocol (NEAR)

Обновлено: 23.09.2026 09:10:02 GateToken


	=
Калькулятор GT - NEAR / Обратный расчет: курс NEAR Protocol к GateToken

Графики

Динамика изменения курса gatetoken относительно near protocol, за 1 GT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3639

макс: 2.6004

за сутки:

2.5001

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
23.09 09:10	2.5001	-0.0196
23.09 09:03	2.5197	-0.0001
23.09 09:00	2.5198	+0.0169
23.09 08:50	2.5029	+0.0146
23.09 08:40	2.4883	+0.0248
23.09 08:30	2.4635	-0.0395
23.09 08:20	2.503	-0.0366
23.09 08:10	2.5396	-0.0227
23.09 08:00	2.5623	-0.0175
23.09 07:50	2.5798	-0.0001
23.09 07:40	2.5799	+0.0368
23.09 07:30	2.5431	-0.0077
23.09 07:20	2.5508	+0.0057
23.09 07:10	2.5451	+0.0103
23.09 07:03	2.5348	+0.0125
23.09 07:00	2.5223	+0.0062
23.09 06:50	2.5161	-0.0301
23.09 06:40	2.5462	-0.0105
23.09 06:30	2.5567	-0.0013
23.09 06:20	2.558	+0.0151
23.09 06:10	2.5429	-0.0027
23.09 06:00	2.5456	-0.0159
23.09 05:50	2.5615	+0.0228
23.09 05:40	2.5387	-0.0255
23.09 05:30	2.5642	+0.016
23.09 05:20	2.5482	-0.0002
23.09 05:10	2.5484	+0.0023
23.09 05:03	2.5461	+0.005
23.09 05:00	2.5411	+0.0021
23.09 04:50	2.539	+0.0145
23.09 04:40	2.5245	-0.0092
23.09 04:30	2.5337	+0.0141
23.09 04:20	2.5196	+0.0192
23.09 04:10	2.5004	-0.0064
23.09 04:00	2.5068	+0.0004
23.09 03:50	2.5064	-0.014
23.09 03:40	2.5204	+0.0093
23.09 03:30	2.5111	+0.0027
23.09 03:20	2.5084	+0.0014
23.09 03:10	2.507	-0.0045
23.09 03:03	2.5115	-0.0065
23.09 03:00	2.518	+0.001
23.09 02:50	2.517	-0.0097
23.09 02:40	2.5267	+0.0233
23.09 02:30	2.5034	+0.0015
23.09 02:20	2.5019	-0.0003
23.09 02:10	2.5022	-0.0168
23.09 02:00	2.519	-0.0194
23.09 01:50	2.5384	-0.0082
23.09 01:40	2.5466	+0.0002
23.09 01:30	2.5464	-0.001
23.09 01:20	2.5474	-0.0113
23.09 01:10	2.5587	+0.0073
23.09 01:03	2.5514	-0.0094
23.09 01:00	2.5608	-0.0094
23.09 00:50	2.5702	-0.0005
23.09 00:40	2.5707	-0.0033
23.09 00:30	2.574	-0.002
23.09 00:20	2.576	-0.0103
23.09 00:10	2.5863	-0.0141
23.09 00:00	2.6004	+0.0014
22.09 23:50	2.599	+0.0155
22.09 23:40	2.5835	-0.012
22.09 23:30	2.5955	-0.0016
22.09 23:20	2.5971	+0.0271
22.09 23:10	2.57	+0.0164
22.09 23:03	2.5536	+0.0031
22.09 23:00	2.5505	-0.0034
22.09 22:50	2.5539	+0.0088
22.09 22:40	2.5451	-0.0121
22.09 22:30	2.5572	-0.0071
22.09 22:20	2.5643	-0.0102
22.09 22:10	2.5745	-0.0003
22.09 22:00	2.5748	+0.0074
22.09 21:50	2.5674	-0.0096
22.09 21:40	2.577	+0.018
22.09 21:30	2.559	+0.0167
22.09 21:20	2.5423	+0.0073
22.09 21:10	2.535	+0.0066
22.09 21:03	2.5284	+0.0159
22.09 21:00	2.5125	+0.0055
22.09 20:50	2.507	+0.0081
22.09 20:40	2.4989	-0.0131
22.09 20:30	2.512	+0.0321
22.09 20:20	2.4799	-0.0117
22.09 20:10	2.4916	+0.0005
22.09 20:00	2.4911	-0.0058
22.09 19:50	2.4969	+0.01
22.09 19:40	2.4869	+0.01
22.09 19:30	2.4769	-0.012
22.09 19:20	2.4889	-0.0258
22.09 19:10	2.5147	-0.0018
22.09 19:03	2.5165	-0.008
22.09 19:00	2.5245	-0.0127
22.09 18:50	2.5372	+0.028
22.09 18:40	2.5092	+0.0023
22.09 18:30	2.5069	+0.0076
22.09 18:20	2.4993	+0.0027
22.09 18:10	2.4966	-0.0208
22.09 18:00	2.5174	-0.0092
22.09 17:50	2.5266	+0.0019
22.09 17:40	2.5247	+0.0164
22.09 17:30	2.5083	-0.0093
22.09 17:20	2.5176	-0.0025
22.09 17:10	2.5201	+0.0356
22.09 17:03	2.4845	+0.0239
22.09 17:00	2.4606	+0.0338
22.09 16:50	2.4268	+0.0095
22.09 16:40	2.4173	+0.0081
22.09 16:30	2.4092	+0.003
22.09 16:20	2.4062	+0.0175
22.09 16:10	2.3887	-0.0009
22.09 16:00	2.3896	+0.0094
22.09 15:50	2.3802	+0.0163
22.09 15:40	2.3639	-0.0094
22.09 15:30	2.3733	-0.0181
22.09 15:20	2.3914	+0.0184
22.09 15:10	2.373	-0.0211
22.09 15:03	2.3941	-0.001
22.09 15:00	2.3951	-0.0286
22.09 14:50	2.4237	+0.0146
22.09 14:40	2.4091	-0.0143
22.09 14:30	2.4234	+0.0241
22.09 14:20	2.3993	-0.0418
22.09 14:10	2.4411	+0.0083
22.09 14:00	2.4328	-0.0094
22.09 13:50	2.4422	-0.0137
22.09 13:40	2.4559	-0.0094
22.09 13:30	2.4653	+0.0232
22.09 13:20	2.4421	-0.0031
22.09 13:10	2.4452	+0.0167
22.09 13:03	2.4285	-0.0032
22.09 13:00	2.4317	+0.0102
22.09 12:50	2.4215	+0.0265
22.09 12:40	2.395	+0.0112
22.09 12:30	2.3838	-0.0164
22.09 12:20	2.4002	-0.0273
22.09 12:10	2.4275	+0.0499
22.09 12:00	2.3776	-0.0405
22.09 11:50	2.4181	-0.0346
22.09 11:40	2.4527	-0.0241
22.09 11:30	2.4768	+0.0069
22.09 11:20	2.4699	-0.0091
22.09 11:10	2.479	+0.0033
22.09 11:03	2.4757	-0.0045
22.09 11:00	2.4802	-0.0071
22.09 10:50	2.4873	-0.0031
22.09 10:40	2.4904	-0.016
22.09 10:30	2.5064	+0.0091
22.09 10:20	2.4973	-0.0011
22.09 10:10	2.4984	-0.0054
22.09 10:00	2.5038

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3639

макс: 3.8686

за неделю:

2.5001

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
23.09 09:10	2.5001	+0.0169
23.09 08:50	2.5029	-0.0175
23.09 07:50	2.5798	+0.0062
23.09 06:50	2.5161	-0.0159
23.09 05:50	2.5615	+0.0021
23.09 04:50	2.539	+0.0004
23.09 03:50	2.5064	+0.001
23.09 02:50	2.517	-0.0194
23.09 01:50	2.5384	-0.0094
23.09 00:50	2.5702	+0.0014
22.09 23:50	2.599	-0.0034
22.09 22:50	2.5539	+0.0074
22.09 21:50	2.5674	+0.0055
22.09 20:50	2.507	-0.0058
22.09 19:50	2.4969	-0.0127
22.09 18:50	2.5372	-0.0092
22.09 17:50	2.5266	+0.0338
22.09 16:50	2.4268	+0.0094
22.09 15:50	2.3802	-0.0286
22.09 14:50	2.4237	-0.0094
22.09 13:50	2.4422	+0.0102
22.09 12:50	2.4215	-0.0405
22.09 11:50	2.4181	-0.0071
22.09 10:50	2.4873	+0.0267
22.09 09:50	2.4771	-0.041
22.09 08:50	2.4823	+0.024
22.09 07:50	2.5224	+0.0144
22.09 06:50	2.4783	+0.0345
22.09 05:50	2.4103	+0.0243
22.09 04:50	2.4984	+0.0076
22.09 03:50	2.5556	-0.0003
22.09 02:50	2.6001	-0.0381
22.09 01:50	2.6387	-0.0014
22.09 00:50	2.7155	-0.019
21.09 23:50	2.7783	-0.0106
21.09 22:50	2.7034	-0.0039
21.09 21:50	2.7619	+0.0141
21.09 20:50	2.8248	+0.0221
21.09 19:50	2.744	-0.0174
21.09 18:50	2.7498	-0.0073
21.09 17:50	2.7504	+0.0153
21.09 16:50	2.6644	+0.0037
21.09 15:50	2.6281	+0.0019
21.09 14:50	2.6012	-0.001
21.09 13:50	2.5468	+0.0166
21.09 12:50	2.5594	-0.023
21.09 11:50	2.5244	+0.0005
21.09 10:50	2.501	-0.0026
21.09 09:50	2.5459	+0.0116
21.09 08:50	2.512	+0.0102
21.09 07:50	2.4036	+0.0054
21.09 06:50	2.4088	-0.0286
21.09 05:50	2.5104	-0.0158
21.09 04:50	2.5594	+0.0364
21.09 03:50	2.4536	+0.0068
21.09 02:50	2.4999	+0.0198
21.09 01:50	2.5525	-0.0194
21.09 00:50	2.4997	+0.022
20.09 23:50	2.483	-0.0189
20.09 22:50	2.5313	+0.0011
20.09 21:50	2.6038	+0.0426
20.09 20:50	2.5312	-0.0111
20.09 19:50	2.4421	-0.0373
20.09 18:50	2.7263	+0.011
20.09 17:50	2.7723	-0.0113
20.09 16:50	2.7816	-0.0482
20.09 15:50	2.7897	-0.0142
20.09 14:50	2.8209	-0.0186
20.09 13:50	2.871	+0.0281
20.09 12:50	2.8378	+0.0036
20.09 11:50	2.8726	+0.0093
20.09 10:50	2.9368	+0.0058
20.09 09:50	2.9527	-0.0076
20.09 08:50	2.9478	-0.0108
20.09 07:50	2.935	-0.0049
20.09 06:50	2.8953	+0.0349
20.09 05:50	2.8817	-0.0037
20.09 04:50	2.9189	+0.0069
20.09 03:50	2.9215	-0.0167
20.09 02:50	2.9104	+0.0044
20.09 01:50	2.9443	+0.0028
20.09 00:50	2.9541	+0.0001
19.09 23:50	2.9761	+0.0008
19.09 22:50	2.9337	+0.0033
19.09 21:50	2.8976	+0.0043
19.09 20:50	2.8344	-0.006
19.09 19:50	2.9012	-0.0125
19.09 18:50	2.8894	+0.0138
19.09 17:50	2.8375	+0.0062
19.09 16:50	2.8348	-0.0065
19.09 15:50	2.7622	-
19.09 14:50	2.7287	-0.0017
19.09 13:50	2.7295	+0.0047
19.09 12:50	2.7297	+0.0003
19.09 11:50	2.707	-0.0037
19.09 10:50	2.7373	-0.0024
19.09 09:50	2.7234	+0.0122
19.09 08:50	2.7375	+0.005
19.09 07:50	2.738	+0.0095
19.09 06:50	2.6851	-0.0083
19.09 05:50	2.6365	+0.0263
19.09 04:50	2.6002	-0.0002
19.09 03:50	2.7017	-0.0185
19.09 02:50	2.6627	-0.0118
19.09 01:50	2.6653	-0.0033
19.09 00:50	2.6506	+0.0166
18.09 23:50	2.6987	+0.0135
18.09 22:50	2.6933	+0.0027
18.09 21:50	2.6491	-0.0096
18.09 20:50	2.6183	-0.0343
18.09 19:50	2.6942	+0.035
18.09 18:50	2.6691	-0.0055
18.09 17:50	2.6863	+0.0652
18.09 16:50	2.6961	-0.0149
18.09 15:50	2.749	+0.0169
18.09 14:50	2.7824	+0.0232
18.09 13:50	2.7689	-0.019
18.09 12:50	2.8043	+0.0015
18.09 11:50	2.8241	-0.0061
18.09 10:50	2.7833	-0.0018
18.09 09:50	2.793	+0.0086
18.09 08:50	2.8203	-0.0057
18.09 07:50	2.7605	-0.0294
18.09 06:50	2.7875	-0.0445
18.09 05:50	2.8602	+0.0267
18.09 04:50	2.8852	-0.0597
18.09 03:50	3.0259	+0.0093
18.09 02:50	2.9517	-0.038
18.09 01:50	3.0396	+0.0081
18.09 00:50	3.0855	-0.003
17.09 23:50	3.1075	-0.0352
17.09 22:50	3.1182	+0.0198
17.09 21:50	3.124	-0.0526
17.09 20:50	3.1052	-0.0429
17.09 19:50	3.1826	+0.0057
17.09 18:50	3.2548	+0.019
17.09 17:50	3.3046	-0.0245
17.09 16:50	3.2823	-0.0041
17.09 15:50	3.2548	-0.011
17.09 14:50	3.2617	-0.0032
17.09 13:50	3.3098	+0.0233
17.09 12:50	3.2875	-0.0226
17.09 11:50	3.3931	+0.0082
17.09 10:50	3.4081	+0.0096
17.09 09:50	3.4528	-0.0042
17.09 08:50	3.5113	+0.0008
17.09 07:50	3.482	-0.0032
17.09 06:50	3.4715	+0.0015
17.09 05:50	3.5397	+0.0151
17.09 04:50	3.5607	-0.0068
17.09 03:50	3.4824	+0.0124
17.09 02:50	3.5644	+0.0207
17.09 01:50	3.5867	-0.0159
17.09 00:50	3.6249	-0.0073
16.09 23:50	3.5976	-0.0156
16.09 22:50	3.6485	+0.0673
16.09 21:50	3.6536	-0.023
16.09 20:50	3.7112	+0.0129
16.09 19:50	3.6518	+0.0426
16.09 18:50	3.658	+0.0297
16.09 17:50	3.6816	+0.031
16.09 16:50	3.6334	+0.0013
16.09 15:50	3.671	-0.0366
16.09 14:50	3.6808	-0.0112
16.09 13:50	3.7317	-0.0238
16.09 12:50	3.7815	-0.0045
16.09 11:50	3.8501	+0.0051
16.09 10:50	3.8571	-0.0054
16.09 09:50	3.8686

* на графике представлен средесуточный курс gatetoken в течение последних 30 дней.

мин: 2.3639

макс: 4.3812

за месяц:

2.5001

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
22.09.2026	2.4948	-0.1122
21.09.2026	2.607	-0.1352
20.09.2026	2.7422	-0.0528
19.09.2026	2.795	+0.0386
18.09.2026	2.7564	-0.5336
17.09.2026	3.29	-0.4529
16.09.2026	3.7429	-0.1156
15.09.2026	3.8585	+0.0601
14.09.2026	3.7984	-0.1827
13.09.2026	3.9811	+0.0091
12.09.2026	3.972	+0.2471
11.09.2026	3.7249	-0.0056
10.09.2026	3.7305	+0.0037
09.09.2026	3.7268	-0.241
08.09.2026	3.9678	+0.0891
07.09.2026	3.8787	-0.055
06.09.2026	3.9337	-0.0765
05.09.2026	4.0102	-0.2145
04.09.2026	4.2247	-0.0973
03.09.2026	4.322	+0.0411
02.09.2026	4.2809	+0.182
01.09.2026	4.0989	-0.1659
31.08.2026	4.2648	-0.0648
30.08.2026	4.3296	-0.0516
29.08.2026	4.3812	+0.0712
28.08.2026	4.31	+0.0414
27.08.2026	4.2686	+0.0157
26.08.2026	4.2529	+0.0452
25.08.2026	4.2077	+0.2085
23.08.2026	3.9992

* на графике представлен средесуточный курс gatetoken в течение последних 3 месяцев.

мин: 2.3639

макс: 4.3812

за квартал:

2.5001

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
22.09.2026	2.4948	-0.1122
21.09.2026	2.607	-0.1352
20.09.2026	2.7422	-0.0528
19.09.2026	2.795	+0.0386
18.09.2026	2.7564	-0.5336
17.09.2026	3.29	-0.4529
16.09.2026	3.7429	-0.1156
15.09.2026	3.8585	+0.0601
14.09.2026	3.7984	-0.1827
13.09.2026	3.9811	+0.0091
12.09.2026	3.972	+0.2471
11.09.2026	3.7249	-0.0056
10.09.2026	3.7305	+0.0037
09.09.2026	3.7268	-0.241
08.09.2026	3.9678	+0.0891
07.09.2026	3.8787	-0.055
06.09.2026	3.9337	-0.0765
05.09.2026	4.0102	-0.2145
04.09.2026	4.2247	-0.0973
03.09.2026	4.322	+0.0411
02.09.2026	4.2809	+0.182
01.09.2026	4.0989	-0.1659
31.08.2026	4.2648	-0.0648
30.08.2026	4.3296	-0.0516
29.08.2026	4.3812	+0.0712
28.08.2026	4.31	+0.0414
27.08.2026	4.2686	+0.0157
26.08.2026	4.2529	+0.0452
25.08.2026	4.2077	+0.2085
23.08.2026	3.9992	+0.0093
22.08.2026	3.9899	+0.0847
21.08.2026	3.9052	-0.0988
20.08.2026	4.004	-0.1152
19.08.2026	4.1192	-0.0222
18.08.2026	4.1414	+0.0347
17.08.2026	4.1067	-0.0428
16.08.2026	4.1495	+0.0557
15.08.2026	4.0938	-0.0848
14.08.2026	4.1786	+0.0779
13.08.2026	4.1007	+0.0135
12.08.2026	4.0872	-0.1371
11.08.2026	4.2243	+0.0973
10.08.2026	4.127	-0.0374
09.08.2026	4.1644	-0.0031
08.08.2026	4.1675	+0.1046
07.08.2026	4.0629	+0.127
06.08.2026	3.9359	+0.1441
05.08.2026	3.7918	+0.0837
04.08.2026	3.7081	-0.0424
03.08.2026	3.7505	-0.041
02.08.2026	3.7915	-0.1091
01.08.2026	3.9006	-0.0175
31.07.2026	3.9181	-0.0382
30.07.2026	3.9563	-0.1088
29.07.2026	4.0651	+0.1095
28.07.2026	3.9556	+0.2431
27.07.2026	3.7125	+0.0001
26.07.2026	3.7124	+0.0147
25.07.2026	3.6977	+0.1297
24.07.2026	3.568	+0.016
23.07.2026	3.552	+0.011
22.07.2026	3.541	+0.1291
21.07.2026	3.4119	-0.0284
20.07.2026	3.4403	-0.0507
19.07.2026	3.491	+0.0057
18.07.2026	3.4853	+0.0572
17.07.2026	3.4281	+0.1426
16.07.2026	3.2855	-0.0013
15.07.2026	3.2868	-0.0564
14.07.2026	3.3432	-0.1355
13.07.2026	3.4787	-0.0555
12.07.2026	3.5342	-0.0055
11.07.2026	3.5397	+0.012
10.07.2026	3.5277	+0.022
09.07.2026	3.5057	-0.0179
08.07.2026	3.5236	+0.181
07.07.2026	3.3426	+0.0032
06.07.2026	3.3394	-0.0643
05.07.2026	3.4037	+0.02
04.07.2026	3.3837	+0.0279
03.07.2026	3.3558	-0.0815
02.07.2026	3.4373	-0.1366
01.07.2026	3.5739	+0.0039
30.06.2026	3.57	+0.0264
29.06.2026	3.5436	+0.0202
28.06.2026	3.5234	-0.0433
27.06.2026	3.5667	-0.0209
26.06.2026	3.5876	+0.1686
25.06.2026	3.419	+0.0284
24.06.2026	3.3906

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот