Курсы криптовалют к GateToken

Bitcoin 63304.44
Эфириум 1868
Tether USDt 0.99879
BNB 589.21
USDC 0.9997
XRP 1.0671
Solana 73.2909
TRON 0.32647
Hyperliquid 54.8505
Dogecoin 0.06935
UNUS SED LEO 9.7494
Decimal 0.75486
Zcash 458.96
Monero 348.06
Cardano 0.16972
Chainlink 8.1571
Stellar 0.16985
Canton 0.11886
Dai 0.99969
Bitcoin Cash 207.13

Все криптовалюты » Польский злотый » GateToken

Курс GateToken (GT) к польскому злотому (PLN)

Обновлено: 31.07.2026 16:50:01
Стоимость GateToken (GT) на текущий момент составляет 24.4831 PLN, а общий объем торгов за 24 часа – 5 752 713 PLN. Рыночная капитализация составляет 2 609 314 799 PLN. За последние 24 часа курс GateToken относительно польского злотого снизился на -0.33%. Изменение за неделю составило -2.3%.
Информация с сервиса CoinMarketCap: GateToken (GT) — криптовалюта, запущенная в 2019 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 36 активных торговых площадках. Более подробная информация представлена на сайте https://gatechain.io/.


	=
Калькулятор GT - PLN / Обратный расчет: курс польского злотого к GateToken

Покупать GT?Продавать GT?

50%

Графики

Динамика изменения курса gatetoken относительно польского злотого, за 1 GT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.3061

макс: 24.6496

за сутки:

24.4831

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
31.07 16:50	24.4831	+0.0573
31.07 16:40	24.4258	-0.0927
31.07 16:30	24.5185	+0.0753
31.07 16:20	24.4432	-0.0115
31.07 16:10	24.4547	+0.0154
31.07 16:00	24.4393	-0.0029
31.07 15:50	24.4422	+0.0158
31.07 15:40	24.4264	-0.039
31.07 15:30	24.4654	-0.0081
31.07 15:28	24.4735	-
31.07 15:28	24.4735	-0.0543
31.07 15:10	24.5278	-0.0014
31.07 15:04	24.5292	+0.0012
31.07 15:00	24.528	+0.0615
31.07 14:50	24.4665	-0.0122
31.07 14:40	24.4787	-0.0054
31.07 14:30	24.4841	-0.0012
31.07 14:20	24.4853	-0.0039
31.07 14:10	24.4892	+0.0181
31.07 14:00	24.4711	+0.0074
31.07 13:50	24.4637	+0.0043
31.07 13:40	24.4594	-0.0018
31.07 13:30	24.4612	+0.0011
31.07 13:20	24.4601	-0.0174
31.07 13:10	24.4775	+0.019
31.07 13:03	24.4585	-0.0046
31.07 13:00	24.4631	+0.021
31.07 12:50	24.4421	-0.0166
31.07 12:40	24.4587	-0.0172
31.07 12:30	24.4759	+0.0176
31.07 12:20	24.4583	+0.0002
31.07 12:10	24.4581	-0.0134
31.07 12:00	24.4715	+0.0784
31.07 11:50	24.3931	-0.0005
31.07 11:40	24.3936	-0.0005
31.07 11:30	24.3941	+0.0136
31.07 11:20	24.3805	-0.0536
31.07 11:10	24.4341	-0.0057
31.07 11:03	24.4398	-0.0031
31.07 11:00	24.4429	+0.0021
31.07 10:50	24.4408	+0.0043
31.07 10:40	24.4365	+0.0863
31.07 10:30	24.3502	-0.0486
31.07 10:20	24.3988	+0.0361
31.07 10:10	24.3627	-0.0193
31.07 10:00	24.382	+0.0005
31.07 09:50	24.3815	-0.0183
31.07 09:40	24.3998	-0.0172
31.07 09:30	24.417	+0.0174
31.07 09:20	24.3996	+0.0024
31.07 09:10	24.3972	-0.0085
31.07 09:03	24.4057	-0.0199
31.07 09:00	24.4256	-0.0126
31.07 08:50	24.4382	+0.0004
31.07 08:40	24.4378	-0.0195
31.07 08:30	24.4573	+0.0173
31.07 08:20	24.44	-0.0189
31.07 08:10	24.4589	-0.0355
31.07 08:00	24.4944	-0.0286
31.07 07:50	24.523	+0.0212
31.07 07:40	24.5018	+0.0518
31.07 07:30	24.45	-0.049
31.07 07:20	24.499	+0.0006
31.07 07:10	24.4984	+0.0175
31.07 07:03	24.4809	-0.0044
31.07 07:00	24.4853	+0.0104
31.07 06:50	24.4749	+0.0023
31.07 06:40	24.4726	-0.0028
31.07 06:30	24.4754	+0.0016
31.07 06:20	24.4738	+0.0132
31.07 06:10	24.4606	+0.0022
31.07 06:00	24.4584	+0.0096
31.07 05:50	24.4488	+0.0353
31.07 05:40	24.4135	+0.0763
31.07 05:30	24.3372	+0.022
31.07 05:20	24.3152	-0.0598
31.07 05:10	24.375	+0.0072
31.07 05:03	24.3678	-0.0149
31.07 05:00	24.3827	-0.0553
31.07 04:50	24.438	+0.0005
31.07 04:45	24.4375	+0.0131
31.07 04:30	24.4244	-0.0504
31.07 04:20	24.4748	+0.1178
31.07 04:10	24.357	+0.0187
31.07 04:00	24.3383	+0.0081
31.07 03:50	24.3302	+0.016
31.07 03:40	24.3142	-0.0005
31.07 03:30	24.3147	+0.0016
31.07 03:20	24.3131	-0.0123
31.07 03:10	24.3254	-0.0014
31.07 03:03	24.3268	-0.0008
31.07 03:00	24.3276	-0.0125
31.07 02:50	24.3401	-0.0367
31.07 02:40	24.3768	+0.0185
31.07 02:30	24.3583	+0.0122
31.07 02:20	24.3461	+0.0067
31.07 02:10	24.3394	-0.044
31.07 02:00	24.3834	-0.0214
31.07 01:50	24.4048	+0.0548
31.07 01:40	24.35	+0.0119
31.07 01:30	24.3381	+0.0113
31.07 01:20	24.3268	-0.0024
31.07 01:10	24.3292	-0.1425
31.07 01:03	24.4717	+0.0006
31.07 01:00	24.4711	+0.0269
31.07 00:50	24.4442	-0.0167
31.07 00:40	24.4609	+0.0359
31.07 00:30	24.425	-0.0182
31.07 00:20	24.4432	+0.0114
31.07 00:10	24.4318	-0.0168
31.07 00:00	24.4486	-0.0005
30.07 23:50	24.4491	+0.002
30.07 23:40	24.4471	-0.0135
30.07 23:30	24.4606	+0.0157
30.07 23:20	24.4449	+0.001
30.07 23:10	24.4439	-0.0168
30.07 23:03	24.4607	-0.0002
30.07 23:00	24.4609	-0.0006
30.07 22:50	24.4615	-0.0034
30.07 22:40	24.4649	-0.0069
30.07 22:30	24.4718	-0.0009
30.07 22:20	24.4727	+0.006
30.07 22:10	24.4667	-0.0376
30.07 22:00	24.5043	-0.0164
30.07 21:50	24.5207	+0.0851
30.07 21:40	24.4356	+0.0141
30.07 21:30	24.4215	+0.0024
30.07 21:20	24.4191	-0.0165
30.07 21:10	24.4356	+0.0251
30.07 21:03	24.4105	+0.0107
30.07 21:00	24.3998	+0.0105
30.07 20:50	24.3893	+0.0151
30.07 20:40	24.3742	+0.0557
30.07 20:30	24.3185	-0.0162
30.07 20:20	24.3347	+0.0148
30.07 20:10	24.3199	+0.0138
30.07 20:00	24.3061	-0.0472
30.07 19:50	24.3533	-0.0408
30.07 19:40	24.3941	-0.0296
30.07 19:30	24.4237	+0.0335
30.07 19:20	24.3902	-0.0126
30.07 19:10	24.4028	+0.0286
30.07 19:03	24.3742	+0.003
30.07 19:00	24.3712	-0.0141
30.07 18:50	24.3853	+0.016
30.07 18:40	24.3693	-0.0124
30.07 18:30	24.3817	-0.0157
30.07 18:20	24.3974	-0.0698
30.07 18:10	24.4672	-0.0158
30.07 18:00	24.483	-0.0191
30.07 17:50	24.5021	-0.0038
30.07 17:40	24.5059	-0.1437
30.07 17:30	24.6496	+0.0682
30.07 17:20	24.5814	+0.0459
30.07 17:10	24.5355	-0.0225
30.07 17:03	24.558	-0.0052
30.07 17:00	24.5632

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.3061

макс: 25.4868

за неделю:

24.4831

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
31.07 16:50	24.4831	-0.0029
31.07 15:50	24.4422	+0.0615
31.07 14:50	24.4665	+0.0074
31.07 13:50	24.4637	+0.021
31.07 12:50	24.4421	+0.0784
31.07 11:50	24.3931	+0.0021
31.07 10:50	24.4408	+0.0005
31.07 09:50	24.3815	-0.0126
31.07 08:50	24.4382	-0.0286
31.07 07:50	24.523	+0.0104
31.07 06:50	24.4749	+0.0096
31.07 05:50	24.4488	-0.0553
31.07 04:50	24.438	+0.0081
31.07 03:50	24.3302	-0.0125
31.07 02:50	24.3401	-0.0214
31.07 01:50	24.4048	+0.0269
31.07 00:50	24.4442	-0.0005
30.07 23:50	24.4491	-0.0006
30.07 22:50	24.4615	-0.0164
30.07 21:50	24.5207	+0.0105
30.07 20:50	24.3893	-0.0472
30.07 19:50	24.3533	-0.0141
30.07 18:50	24.3853	-0.0191
30.07 17:50	24.5021	-0.0244
30.07 16:50	24.5876	-0.0608
30.07 15:50	24.6519	+0.0703
30.07 14:50	24.6487	-0.0179
30.07 13:50	24.6147	-0.0183
30.07 12:50	24.5985	-0.0629
30.07 11:50	24.7151	+0.0482
30.07 10:50	24.6168	-0.0886
30.07 08:40	24.6483	-0.0856
30.07 07:50	24.7294	+0.036
30.07 06:50	24.7422	+0.0121
30.07 05:50	24.6817	+0.0861
30.07 04:50	24.4353	+0.0476
30.07 03:50	24.3426	-0.0825
30.07 02:50	24.476	+0.0299
30.07 01:50	24.415	-0.0473
30.07 00:50	24.4876	+0.0408
29.07 23:50	24.4733	-0.0321
29.07 22:50	24.5112	-0.1005
29.07 21:50	24.6474	+0.0051
29.07 20:50	24.6318	-0.0121
29.07 19:50	24.6211	+0.0313
29.07 18:50	24.5718	-0.0001
29.07 17:50	24.7479	-0.0044
29.07 16:50	24.7631	-0.042
29.07 15:50	24.8088	+0.0205
29.07 14:50	24.8147	-0.0272
29.07 13:50	24.7396	-0.0279
29.07 12:50	24.6939	-0.0112
29.07 11:50	24.7069	+0.0202
29.07 10:50	24.7854	+0.0416
29.07 09:50	24.7208	-0.1052
29.07 08:50	24.8167	-0.0315
29.07 07:50	24.8316	+0.0044
29.07 06:50	24.8519	-0.0212
29.07 05:50	24.9496	-0.0151
29.07 04:50	25.0028	-0.0449
29.07 03:50	25.0454	+0.0419
29.07 02:50	24.9621	-0.0278
29.07 01:50	25.044	+0.0329
29.07 00:50	25.0749	+0.0095
28.07 23:50	25.0853	+0.0178
28.07 22:50	25.0632	+0.0087
28.07 21:50	25.0388	+0.0534
28.07 20:50	24.974	+0.0236
28.07 19:50	25.0766	-0.0566
28.07 18:50	25.2377	+0.0253
28.07 17:50	24.9478	-0.0291
28.07 16:50	24.8432	+0.002
28.07 15:50	24.9302	-0.0966
28.07 14:50	24.9581	+0.0016
28.07 13:50	24.9874	-0.033
28.07 12:50	24.9854	+0.0421
28.07 11:50	24.8856	-0.002
28.07 10:50	24.8713	-0.0655
28.07 09:50	24.9521	+0.1209
28.07 08:50	24.8066	+0.0299
28.07 07:50	24.9124	+0.0368
28.07 06:50	24.9036	+0.048
28.07 05:50	24.8397	-0.0096
28.07 04:50	24.8512	-0.0991
28.07 03:50	24.8804	-0.0065
28.07 02:50	25.0966	-0.0732
28.07 01:50	25.2296	+0.004
28.07 00:50	25.3508	-0.0119
27.07 23:50	25.3884	+0.0014
27.07 22:50	25.3877	+0.0439
27.07 21:50	25.2674	+0.0074
27.07 20:50	25.3026	-0.0096
27.07 19:50	25.2888	+0.0993
27.07 18:50	25.19	+0.0055
27.07 17:50	25.2878	-0.0021
27.07 16:50	25.3441	-0.0015
27.07 15:50	25.2972	-
27.07 14:50	25.2444	+0.0714
27.07 13:50	25.2785	-0.0171
27.07 12:50	25.2638	-0.0094
27.07 11:50	25.361	+0.0208
27.07 10:50	25.3593	-0.0056
27.07 09:50	25.2673	+0.0185
27.07 08:50	25.2842	-0.0079
27.07 07:50	25.2996	+0.0199
27.07 06:50	25.3298	-0.0108
27.07 05:50	25.3645	-0.0134
27.07 04:50	25.2567	-0.1475
27.07 03:50	25.3937	-
27.07 02:50	25.3863	+0.0327
27.07 01:50	25.3707	+0.0091
27.07 00:50	25.3623	+0.003
26.07 23:50	25.4254	-0.0974
26.07 22:50	25.4868	+0.1105
26.07 21:50	25.3705	+0.0321
26.07 20:50	25.3703	-0.0138
26.07 19:50	25.4318	+0.0055
26.07 18:50	25.3581	-0.0032
26.07 17:50	25.3375	-0.0477
26.07 16:50	25.2815	+0.0038
26.07 15:50	25.336	+0.0301
26.07 14:50	25.3512	-0.0156
26.07 13:50	25.3323	+0.0084
26.07 12:50	25.2987	-0.0284
26.07 11:50	25.3256	-0.0255
26.07 10:50	25.3279	+0.0761
26.07 09:50	25.2404	-0.0351
26.07 08:50	25.2127	-0.006
26.07 07:50	25.2912	-0.0048
26.07 06:50	25.2913	-0.0254
26.07 05:50	25.3374	+0.0049
26.07 04:50	25.3537	-0.0165
26.07 03:50	25.3111	-0.002
26.07 02:50	25.2781	+0.055
26.07 01:50	25.2318	-0.0422
26.07 00:50	25.2724	+0.0346
25.07 23:50	25.253	-0.0169
25.07 22:50	25.2751	-0.0069
25.07 21:50	25.2559	+0.0096
25.07 20:50	25.2478	-0.0143
25.07 19:50	25.1502	+0.0077
25.07 18:50	25.1603	-0.0242
25.07 17:50	25.1633	-0.0054
25.07 16:50	25.1802	+0.0045
25.07 15:50	25.1605	-0.049
25.07 14:50	25.1686	-0.006
25.07 13:50	25.0528	+0.0037
25.07 12:50	25.0581	-0.0043
25.07 11:50	25.1016	-0.0162
25.07 10:50	25.1366	-0.0002
25.07 09:50	25.183	+0.0031
25.07 08:50	25.1723	+0.0852
25.07 07:50	25.1975	+0.0852
25.07 06:50	25.174	-0.0132
25.07 05:50	25.128	-0.0244
25.07 04:50	25.1855	-0.0018
25.07 03:50	25.1254	-0.0096
25.07 02:50	25.0181	+0.0013
25.07 01:50	25.0254	+0.0156
25.07 00:50	25.0172	+0.0028
24.07 23:50	25.0857	+0.0048
24.07 22:50	25.0851	+0.003
24.07 21:50	25.048	+0.0916
24.07 20:50	25.0412	+0.0374
24.07 19:50	25.0445	-0.0005
24.07 18:50	25.0859	+0.0323
24.07 17:50	24.9499	-0.0554
24.07 16:50	25.0592

* на графике представлен средесуточный курс gatetoken в течение последних 30 дней.

мин: 24.3061

макс: 25.6388

за месяц:

24.4831

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
30.07.2026	24.4193	-0.3332
29.07.2026	24.7525	-0.2259
28.07.2026	24.9784	-0.361
27.07.2026	25.3394	-0.013
26.07.2026	25.3524	+0.1654
25.07.2026	25.187	+0.0973
24.07.2026	25.0897	-0.3229
23.07.2026	25.4126	+0.0457
22.07.2026	25.3669	-0.2398
21.07.2026	25.6067	+0.1469
20.07.2026	25.4598	+0.0124
19.07.2026	25.4474	+0.0433
18.07.2026	25.4041	+0.26
17.07.2026	25.1441	-0.2226
16.07.2026	25.3667	-0.0588
15.07.2026	25.4255	+0.1378
14.07.2026	25.2877	+0.1046
13.07.2026	25.1831	-0.1798
12.07.2026	25.3629	-0.1188
11.07.2026	25.4817	-0.1571
10.07.2026	25.6388	+0.2164
09.07.2026	25.4224	+0.2738
08.07.2026	25.1486	-0.2376
07.07.2026	25.3862	-0.0224
06.07.2026	25.4086	+0.1763
05.07.2026	25.2323	-0.1224
04.07.2026	25.3547	+0.2067
03.07.2026	25.148	+0.4106
02.07.2026	24.7374	+0.3217
01.07.2026	24.4157	+0.0214
30.06.2026	24.3943

* на графике представлен средесуточный курс gatetoken в течение последних 3 месяцев.

мин: 22.6425

макс: 26.9467

за квартал:

24.4831

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
30.07.2026	24.4193	-0.3332
29.07.2026	24.7525	-0.2259
28.07.2026	24.9784	-0.361
27.07.2026	25.3394	-0.013
26.07.2026	25.3524	+0.1654
25.07.2026	25.187	+0.0973
24.07.2026	25.0897	-0.3229
23.07.2026	25.4126	+0.0457
22.07.2026	25.3669	-0.2398
21.07.2026	25.6067	+0.1469
20.07.2026	25.4598	+0.0124
19.07.2026	25.4474	+0.0433
18.07.2026	25.4041	+0.26
17.07.2026	25.1441	-0.2226
16.07.2026	25.3667	-0.0588
15.07.2026	25.4255	+0.1378
14.07.2026	25.2877	+0.1046
13.07.2026	25.1831	-0.1798
12.07.2026	25.3629	-0.1188
11.07.2026	25.4817	-0.1571
10.07.2026	25.6388	+0.2164
09.07.2026	25.4224	+0.2738
08.07.2026	25.1486	-0.2376
07.07.2026	25.3862	-0.0224
06.07.2026	25.4086	+0.1763
05.07.2026	25.2323	-0.1224
04.07.2026	25.3547	+0.2067
03.07.2026	25.148	+0.4106
02.07.2026	24.7374	+0.3217
01.07.2026	24.4157	+0.0214
30.06.2026	24.3943	-0.3033
29.06.2026	24.6976	+0.0265
28.06.2026	24.6711	-0.0689
27.06.2026	24.74	+0.4462
26.06.2026	24.2938	-0.0862
25.06.2026	24.38	-0.5769
24.06.2026	24.9569	-0.0705
23.06.2026	25.0274	-0.1983
22.06.2026	25.2257	+0.4076
21.06.2026	24.8181	+0.002
20.06.2026	24.8161	+0.3126
19.06.2026	24.5035	-0.0985
18.06.2026	24.602	-0.213
17.06.2026	24.815	-0.2104
16.06.2026	25.0254	-0.1928
15.06.2026	25.2182	+0.5318
14.06.2026	24.6864	+0.2262
13.06.2026	24.4602	+0.6093
12.06.2026	23.8509	+0.0844
11.06.2026	23.7665	+0.5125
10.06.2026	23.254	-0.0936
09.06.2026	23.3476	-0.16
08.06.2026	23.5076	+0.3281
07.06.2026	23.1795	+0.537
06.06.2026	22.6425	-0.5436
05.06.2026	23.1861	-0.759
04.06.2026	23.9451	-0.7795
03.06.2026	24.7246	-0.3279
02.06.2026	25.0525	-0.7095
01.06.2026	25.762	-0.5781
31.05.2026	26.3401	+1.317
30.05.2026	25.0231	+0.2917
29.05.2026	24.7314	+0.1004
28.05.2026	24.631	-0.5322
27.05.2026	25.1632	-0.4643
26.05.2026	25.6275	-0.0139
25.05.2026	25.6414	+0.0374
24.05.2026	25.604	+0.1915
23.05.2026	25.4125	-0.3369
22.05.2026	25.7494	-0.0071
21.05.2026	25.7565	+0.0989
20.05.2026	25.6576	-0.1702
19.05.2026	25.8278	+0.1188
18.05.2026	25.709	-0.5157
17.05.2026	26.2247	+0.065
16.05.2026	26.1597	-0.4394
15.05.2026	26.5991	+0.152
14.05.2026	26.4471	-0.0501
13.05.2026	26.4972	-0.1712
12.05.2026	26.6684	-0.2783
11.05.2026	26.9467	+0.0607
10.05.2026	26.886	+0.1382
09.05.2026	26.7478	+0.5951
08.05.2026	26.1527	-0.0825
07.05.2026	26.2352	-0.5058
06.05.2026	26.741	+0.1586
05.05.2026	26.5824	-0.0076
04.05.2026	26.59	+0.3767
03.05.2026	26.2133	+0.0949
02.05.2026	26.1184	-0.0339
01.05.2026	26.1523

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот