Курсы криптовалют к GateToken

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Польский злотый » GateToken

Курс GateToken (GT) к польскому злотому (PLN)

Обновлено: 25.09.2026 18:20:01
Стоимость GateToken (GT) на текущий момент составляет 41.3814 PLN, а общий объем торгов за 24 часа – 11 430 825 PLN. Рыночная капитализация составляет 4 412 934 704 PLN. За последние 24 часа курс GateToken относительно польского злотого вырос на +0.77%. Изменение за неделю составило +9.8%.
Информация с сервиса CoinMarketCap: GateToken (GT) — криптовалюта, запущенная в 2019 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 36 активных торговых площадках. Более подробная информация представлена на сайте https://gatechain.io/.


	=
Калькулятор GT - PLN / Обратный расчет: курс польского злотого к GateToken

Покупать GT?Продавать GT?

50%

Графики

Динамика изменения курса gatetoken относительно польского злотого, за 1 GT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.9698

макс: 42.0096

за сутки:

41.3814

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
25.09 18:20	41.3814	-0.0939
25.09 18:10	41.4753	+0.094
25.09 18:00	41.3813	+0.1645
25.09 17:50	41.2168	-0.0413
25.09 17:40	41.2581	+0.0491
25.09 17:30	41.209	+0.0195
25.09 17:20	41.1895	-0.0624
25.09 17:10	41.2519	-0.1335
25.09 17:03	41.3854	-0.0308
25.09 17:00	41.4162	+0.0216
25.09 16:50	41.3946	-0.0457
25.09 16:40	41.4403	-0.0236
25.09 16:30	41.4639	-0.0472
25.09 16:20	41.5111	-0.0269
25.09 16:10	41.538	-0.0229
25.09 16:00	41.5609	+0.0476
25.09 15:50	41.5133	+0.0274
25.09 15:40	41.4859	-0.0379
25.09 15:30	41.5238	+0.0928
25.09 15:20	41.431	-0.2789
25.09 15:10	41.7099	-0.189
25.09 15:03	41.8989	-0.0548
25.09 15:00	41.9537	-0.0559
25.09 14:50	42.0096	+0.0619
25.09 14:40	41.9477	+0.1246
25.09 14:30	41.8231	+0.2524
25.09 14:20	41.5707	+0.2017
25.09 14:10	41.369	+0.0998
25.09 14:00	41.2692	-0.0828
25.09 13:50	41.352	+0.0277
25.09 13:40	41.3243	+0.0807
25.09 13:30	41.2436	+0.0072
25.09 13:20	41.2364	+0.0344
25.09 13:10	41.202	-0.0166
25.09 13:03	41.2186	-0.021
25.09 13:00	41.2396	+0.0353
25.09 12:50	41.2043	-0.0327
25.09 12:40	41.237	-0.0644
25.09 12:30	41.3014	+0.0493
25.09 12:20	41.2521	+0.0169
25.09 12:10	41.2352	+0.0557
25.09 12:00	41.1795	-0.0564
25.09 11:50	41.2359	-0.0441
25.09 11:40	41.28	+0.0544
25.09 11:30	41.2256	+0.0136
25.09 11:20	41.212	+0.1199
25.09 11:10	41.0921	+0.0014
25.09 11:03	41.0907	+0.0318
25.09 11:00	41.0589	+0.0008
25.09 10:50	41.0581	+0.0186
25.09 10:40	41.0395	+0.0697
25.09 10:30	40.9698	-0.0445
25.09 10:20	41.0143	-0.0179
25.09 10:10	41.0322	-0.0106
25.09 10:00	41.0428	-0.074
25.09 09:50	41.1168	+0.0156
25.09 09:40	41.1012	+0.0006
25.09 09:30	41.1006	+0.0383
25.09 09:20	41.0623	-0.0642
25.09 09:10	41.1265	+0.0025
25.09 09:03	41.124	+0.0374
25.09 09:00	41.0866	-0.0927
25.09 08:50	41.1793	-0.1613
25.09 08:40	41.3406	-0.0609
25.09 08:30	41.4015	+0.0785
25.09 08:20	41.323	-0.1061
25.09 08:10	41.4291	-0.0319
25.09 08:00	41.461	-0.0364
25.09 07:50	41.4974	+0.0777
25.09 07:40	41.4197	+0.0405
25.09 07:30	41.3792	+0.2661
25.09 07:20	41.1131	-0.0753
25.09 07:10	41.1884	+0.0086
25.09 07:03	41.1798	-0.1135
25.09 07:00	41.2933	-0.0943
25.09 06:50	41.3876	-0.0992
25.09 06:40	41.4868	-0.0041
25.09 06:30	41.4909	-0.004
25.09 06:20	41.4949	-0.1011
25.09 06:10	41.596	+0.1019
25.09 06:00	41.4941	-0.0262
25.09 05:50	41.5203	-0.2385
25.09 05:40	41.7588	-0.0465
25.09 05:30	41.8053	-0.0131
25.09 05:20	41.8184	+0.2107
25.09 05:10	41.6077	+0.017
25.09 05:03	41.5907	+0.0811
25.09 05:00	41.5096	-0.1401
25.09 04:50	41.6497	+0.0136
25.09 04:40	41.6361	-0.122
25.09 04:30	41.7581	-0.0784
25.09 04:20	41.8365	+0.0518
25.09 04:10	41.7847	+0.0891
25.09 04:00	41.6956	+0.0544
25.09 03:50	41.6412	+0.0645
25.09 03:40	41.5767	+0.1388
25.09 03:30	41.4379	-0.0098
25.09 03:20	41.4477	+0.0551
25.09 03:10	41.3926	+0.0161
25.09 03:03	41.3765	-0.0315
25.09 03:00	41.408	-0.0908
25.09 02:50	41.4988	+0.0009
25.09 02:40	41.4979	-0.0006
25.09 02:30	41.4985	+0.0039
25.09 02:20	41.4946	+0.0054
25.09 02:10	41.4892	+0.0101
25.09 02:00	41.4791	+0.004
25.09 01:50	41.4751	+0.0688
25.09 01:40	41.4063	+0.0768
25.09 01:30	41.3295	-0.0808
25.09 01:20	41.4103	-0.0509
25.09 01:10	41.4612	-0.0196
25.09 01:03	41.4808	+0.0528
25.09 01:00	41.428	-0.0859
25.09 00:50	41.5139	-0.0454
25.09 00:40	41.5593	+0.054
25.09 00:30	41.5053	+0.1233
25.09 00:20	41.382	+0.0029
25.09 00:10	41.3791	+0.068
25.09 00:00	41.3111	-0.0084
24.09 23:50	41.3195	-0.0414
24.09 23:40	41.3609	+0.01
24.09 23:30	41.3509	+0.0265
24.09 23:20	41.3244	+0.0792
24.09 23:10	41.2452	+0.0039
24.09 23:03	41.2413	+0.005
24.09 23:00	41.2363	+0.0114
24.09 22:50	41.2249	-0.0322
24.09 22:40	41.2571	-0.1299
24.09 22:30	41.387	+0.0955
24.09 22:20	41.2915	+0.0052
24.09 22:10	41.2863	-0.0205
24.09 22:00	41.3068	-0.0252
24.09 21:50	41.332	+0.0323
24.09 21:40	41.2997	-0.0028
24.09 21:30	41.3025	+0.0005
24.09 21:20	41.302	+0.0561
24.09 21:10	41.2459	+0.0632
24.09 21:03	41.1827	-0.0788
24.09 21:00	41.2615	+0.1426
24.09 20:50	41.1189	-0.0729
24.09 20:40	41.1918	-0.0474
24.09 20:30	41.2392	-0.0929
24.09 20:20	41.3321	+0.0195
24.09 20:10	41.3126	-0.0333
24.09 20:00	41.3459	-0.0473
24.09 19:50	41.3932	-0.0511
24.09 19:40	41.4443	+0.1758
24.09 19:30	41.2685	+0.0391
24.09 19:20	41.2294	+0.0303
24.09 19:10	41.1991	+0.0151
24.09 19:03	41.184	+0.117
24.09 19:00	41.067

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.6869

макс: 42.8878

за неделю:

41.3814

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
25.09 18:20	41.3814	+0.1645
25.09 17:50	41.2168	+0.0216
25.09 16:50	41.3946	+0.0476
25.09 15:50	41.5133	-0.0559
25.09 14:50	42.0096	-0.0828
25.09 13:50	41.352	+0.0353
25.09 12:50	41.2043	-0.0564
25.09 11:50	41.2359	+0.0008
25.09 10:50	41.0581	-0.074
25.09 09:50	41.1168	-0.0927
25.09 08:50	41.1793	-0.0364
25.09 07:50	41.4974	-0.0943
25.09 06:50	41.3876	-0.0262
25.09 05:50	41.5203	-0.1401
25.09 04:50	41.6497	+0.0544
25.09 03:50	41.6412	-0.0908
25.09 02:50	41.4988	+0.004
25.09 01:50	41.4751	-0.0859
25.09 00:50	41.5139	-0.0084
24.09 23:50	41.3195	+0.0114
24.09 22:50	41.2249	-0.0252
24.09 21:50	41.332	+0.1426
24.09 20:50	41.1189	-0.0473
24.09 19:50	41.3932	+0.0253
24.09 18:50	41.0417	-0.3121
24.09 17:50	41.2771	-0.0299
24.09 16:50	40.6404	-0.0667
24.09 15:50	40.3829	-0.0257
24.09 14:50	40.3572	+0.0752
24.09 13:50	40.1567	-0.0188
24.09 12:50	40.3235	+0.0541
24.09 11:50	40.7642	-0.1071
24.09 10:50	41.0606	+0.0801
24.09 09:50	40.8871	-0.0371
24.09 08:50	40.851	+0.2644
24.09 07:50	40.2058	-0.1515
24.09 06:50	40.624	+0.1366
24.09 05:50	40.9661	-0.0004
24.09 04:50	40.75	-0.0215
24.09 03:50	40.6272	+0.0148
24.09 02:50	40.4261	+0.0297
24.09 01:50	40.2864	+0.1427
24.09 00:50	40.5554	+0.0394
23.09 23:50	40.5569	+0.2198
23.09 22:50	40.5224	-0.0127
23.09 21:50	40.5553	-0.1354
23.09 20:50	40.6758	+0.0187
23.09 19:50	40.4982	-0.039
23.09 18:50	40.5904	+0.4646
23.09 17:50	40.4841	-0.1291
23.09 16:50	41.6686	+0.1133
23.09 15:50	41.573	-0.0775
23.09 14:50	41.6261	-0.1861
23.09 13:50	41.6965	+0.1163
23.09 12:50	41.7808	-0.1991
23.09 11:50	42.1876	-0.0609
23.09 10:50	42.3969	+0.0369
23.09 09:50	42.599	-0.021
23.09 08:50	42.5084	+0.0103
23.09 07:50	42.5855	-0.0137
23.09 06:50	42.3317	+0.0566
23.09 05:50	41.8234	+0.0736
23.09 04:50	41.7489	-0.1774
23.09 03:50	41.9055	-0.0472
23.09 02:50	42.1342	-0.0179
23.09 01:50	42.1442	+0.0226
23.09 00:50	42.1029	+0.0649
22.09 23:50	42.3048	-0.1717
22.09 22:50	42.2698	-0.0724
22.09 21:50	42.498	+0.0137
22.09 20:50	42.4113	+0.0214
22.09 19:50	42.1408	+0.0109
22.09 18:50	42.1992	+0.2001
22.09 17:50	41.5275	+0.297
22.09 16:50	41.3596	+0.058
22.09 15:50	41.574	+0.021
22.09 14:50	41.5041	-0.0277
22.09 13:50	41.4364	+0.1391
22.09 12:50	41.3104	-0.0671
22.09 11:50	41.0877	+0.0294
22.09 10:50	41.0191	+0.1375
22.09 09:50	40.8724	-0.0076
22.09 08:50	40.9665	-0.0092
22.09 07:50	41.3806	+0.0783
22.09 06:50	41.3632	-0.1923
22.09 05:50	41.6081	+0.0841
22.09 04:50	41.5348	-0.1682
22.09 03:50	41.9975	-0.0197
22.09 02:50	42.1425	-0.0062
22.09 01:50	42.3159	+0.1768
22.09 00:50	42.3397	+0.1159
21.09 23:50	42.4775	+0.0331
21.09 22:50	42.4697	+0.2408
21.09 21:50	41.9857	-0.0652
21.09 20:50	42.367	-0.0391
21.09 19:50	42.5976	+0.056
21.09 18:50	42.1196	+0.0522
21.09 17:50	42.8878	+0.2064
21.09 16:50	41.8107	+0.0546
21.09 15:50	41.4588	+0.0336
21.09 14:50	41.1264	-0.3
21.09 13:50	41.239	+0.0697
21.09 12:50	41.6094	-0.0261
21.09 11:50	41.0017	-0.131
21.09 10:50	40.8222	+0.0509
21.09 09:50	41.1789	-0.0479
21.09 08:50	41.2711	+0.1988
21.09 07:50	40.3493	-0.0342
21.09 06:50	40.2487	+0.0726
21.09 05:50	39.9443	-0.2318
21.09 04:50	40.2826	+0.2201
21.09 03:50	40.0667	+0.0137
21.09 02:50	39.674	+0.1375
21.09 01:50	39.6153	-0.0196
21.09 00:50	39.5206	-0.0252
20.09 23:50	39.7512	+0.0567
20.09 22:50	39.6507	-0.0213
20.09 21:50	39.6557	-0.0018
20.09 20:50	39.6009	+0.0636
20.09 19:50	39.4251	+0.0562
20.09 18:50	39.2546	+0.1363
20.09 17:50	38.8388	+0.0478
20.09 16:50	38.7313	+0.0886
20.09 15:50	38.6163	+0.0058
20.09 14:50	38.6203	+0.0057
20.09 13:50	38.5613	-0.0434
20.09 12:50	38.5391	-0.0341
20.09 11:50	38.3003	+0.0204
20.09 10:50	38.6734	+0.0437
20.09 09:50	38.6472	-0.1258
20.09 08:50	38.9739	+0.0063
20.09 07:50	38.773	-0.0411
20.09 06:50	38.581	+0.0445
20.09 05:50	38.5354	+0.0142
20.09 04:50	39.3639	+0.0328
20.09 03:50	39.4398	-0.1473
20.09 02:50	39.5841	+0.2094
20.09 01:50	40.0613	-0.007
20.09 00:50	39.8735	-0.0983
19.09 23:50	39.9792	+0.0813
19.09 22:50	39.2427	-0.0555
19.09 21:50	39.4539	-0.0349
19.09 20:50	39.4358	-0.0979
19.09 19:50	39.611	+0.0088
19.09 18:50	39.3655	+0.2909
19.09 17:50	38.583	+0.1205
19.09 16:50	38.4656	+0.0151
19.09 15:50	37.9653	+0.0254
19.09 14:50	38.1649	-0.1866
19.09 13:50	38.206	+0.0471
19.09 12:50	38.2587	-0.0134
19.09 11:50	38.2524	-0.0466
19.09 10:50	38.3361	+0.0071
19.09 09:50	38.4894	-0.0165
19.09 08:50	38.4949	-0.0043
19.09 07:50	38.2522	-0.0887
19.09 06:50	38.6019	+0.0091
19.09 05:50	38.268	+0.042
19.09 04:50	38.0593	+0.1133
19.09 03:50	38.2478	-0.0051
19.09 02:50	37.7765	+0.0045
19.09 01:50	37.7417	+0.0008
19.09 00:50	37.8855	-0.0578
18.09 23:50	37.7889	+0.0694
18.09 22:50	37.8426	-0.0198
18.09 21:50	37.7721	-0.1067
18.09 20:50	37.7488	+0.1171
18.09 19:50	37.8751	-0.0035
18.09 18:50	37.6869

* на графике представлен средесуточный курс gatetoken в течение последних 30 дней.

мин: 29.1881

макс: 42.8878

за месяц:

41.3814

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
24.09.2026	40.8716	-0.7571
23.09.2026	41.6287	-0.1848
22.09.2026	41.8135	+0.4036
21.09.2026	41.4099	+2.3451
20.09.2026	39.0648	+0.2721
19.09.2026	38.7927	+1.5495
18.09.2026	37.2432	+1.8443
17.09.2026	35.3989	+0.9588
16.09.2026	34.4401	-0.1913
15.09.2026	34.6314	-0.1816
14.09.2026	34.813	+0.2843
13.09.2026	34.5287	-0.4954
12.09.2026	35.0241	+0.354
11.09.2026	34.6701	+0.4864
10.09.2026	34.1837	+0.0883
09.09.2026	34.0954	-0.0679
08.09.2026	34.1633	+0.3355
07.09.2026	33.8278	-0.3128
06.09.2026	34.1406	+1.1419
05.09.2026	32.9987	+1.6339
04.09.2026	31.3648	+0.3979
03.09.2026	30.9669	+1.2337
02.09.2026	29.7332	-0.0201
01.09.2026	29.7533	+0.2101
31.08.2026	29.5432	-0.9579
30.08.2026	30.5011	+0.546
29.08.2026	29.9551	-0.0044
28.08.2026	29.9595	-0.2598
27.08.2026	30.2193	+1.0312
26.08.2026	29.1881

* на графике представлен средесуточный курс gatetoken в течение последних 3 месяцев.

мин: 24.0909

макс: 42.8878

за квартал:

41.3814

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
24.09.2026	40.8716	-0.7571
23.09.2026	41.6287	-0.1848
22.09.2026	41.8135	+0.4036
21.09.2026	41.4099	+2.3451
20.09.2026	39.0648	+0.2721
19.09.2026	38.7927	+1.5495
18.09.2026	37.2432	+1.8443
17.09.2026	35.3989	+0.9588
16.09.2026	34.4401	-0.1913
15.09.2026	34.6314	-0.1816
14.09.2026	34.813	+0.2843
13.09.2026	34.5287	-0.4954
12.09.2026	35.0241	+0.354
11.09.2026	34.6701	+0.4864
10.09.2026	34.1837	+0.0883
09.09.2026	34.0954	-0.0679
08.09.2026	34.1633	+0.3355
07.09.2026	33.8278	-0.3128
06.09.2026	34.1406	+1.1419
05.09.2026	32.9987	+1.6339
04.09.2026	31.3648	+0.3979
03.09.2026	30.9669	+1.2337
02.09.2026	29.7332	-0.0201
01.09.2026	29.7533	+0.2101
31.08.2026	29.5432	-0.9579
30.08.2026	30.5011	+0.546
29.08.2026	29.9551	-0.0044
28.08.2026	29.9595	-0.2598
27.08.2026	30.2193	+1.0312
26.08.2026	29.1881	+0.7636
23.08.2026	28.4245	-0.2483
22.08.2026	28.6728	+1.632
21.08.2026	27.0408	+1.3144
20.08.2026	25.7264	+0.7292
19.08.2026	24.9972	-0.0603
18.08.2026	25.0575	+0.1862
17.08.2026	24.8713	-0.0332
16.08.2026	24.9045	-0.0536
15.08.2026	24.9581	+0.0006
14.08.2026	24.9575	-0.2729
13.08.2026	25.2304	+0.2058
12.08.2026	25.0246	+0.0225
11.08.2026	25.0021	+0.0076
10.08.2026	24.9945	-0.1269
09.08.2026	25.1214	+0.1768
08.08.2026	24.9446	+0.3375
07.08.2026	24.6071	-0.1595
06.08.2026	24.7666	+0.6541
05.08.2026	24.1125	+0.0216
04.08.2026	24.0909	-0.0911
03.08.2026	24.182	+0.0155
02.08.2026	24.1665	-0.1095
01.08.2026	24.276	-0.1492
31.07.2026	24.4252	+0.0059
30.07.2026	24.4193	-0.3332
29.07.2026	24.7525	-0.2259
28.07.2026	24.9784	-0.361
27.07.2026	25.3394	-0.013
26.07.2026	25.3524	+0.1654
25.07.2026	25.187	+0.0973
24.07.2026	25.0897	-0.3229
23.07.2026	25.4126	+0.0457
22.07.2026	25.3669	-0.2398
21.07.2026	25.6067	+0.1469
20.07.2026	25.4598	+0.0124
19.07.2026	25.4474	+0.0433
18.07.2026	25.4041	+0.26
17.07.2026	25.1441	-0.2226
16.07.2026	25.3667	-0.0588
15.07.2026	25.4255	+0.1378
14.07.2026	25.2877	+0.1046
13.07.2026	25.1831	-0.1798
12.07.2026	25.3629	-0.1188
11.07.2026	25.4817	-0.1571
10.07.2026	25.6388	+0.2164
09.07.2026	25.4224	+0.2738
08.07.2026	25.1486	-0.2376
07.07.2026	25.3862	-0.0224
06.07.2026	25.4086	+0.1763
05.07.2026	25.2323	-0.1224
04.07.2026	25.3547	+0.2067
03.07.2026	25.148	+0.4106
02.07.2026	24.7374	+0.3217
01.07.2026	24.4157	+0.0214
30.06.2026	24.3943	-0.3033
29.06.2026	24.6976	+0.0265
28.06.2026	24.6711	-0.0689
27.06.2026	24.74

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот