Курсы криптовалют к GateToken

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Швейцарский франк » GateToken

Курс GateToken (GT) к швейцарскому франку (CHF)

Обновлено: 24.09.2026 15:30:01
Стоимость GateToken (GT) на текущий момент составляет 8.6548 CHF, а общий объем торгов за 24 часа – 3 379 961 CHF. Рыночная капитализация составляет 922 937 635 CHF. За последние 24 часа курс GateToken относительно швейцарского франка снизился на -3.25%. Изменение за неделю составило +12.32%.
Информация с сервиса CoinMarketCap: GateToken (GT) — криптовалюта, запущенная в 2019 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 36 активных торговых площадках. Более подробная информация представлена на сайте https://gatechain.io/.


	=
Калькулятор GT - CHF / Обратный расчет: курс швейцарского франка к GateToken

Покупать GT?Продавать GT?

33%

67%

Графики

Динамика изменения курса gatetoken относительно швейцарского франка, за 1 GT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.6101

макс: 8.9537

за сутки:

8.6548

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
24.09 15:30	8.6548	+0.0201
24.09 15:20	8.6347	-0.0205
24.09 15:10	8.6552	-0.0056
24.09 15:03	8.6608	+0.0002
24.09 15:00	8.6606	+0.0041
24.09 14:50	8.6565	+0.0093
24.09 14:40	8.6472	+0.0252
24.09 14:30	8.622	-0.0062
24.09 14:20	8.6282	-0.0041
24.09 14:10	8.6323	+0.0027
24.09 14:00	8.6296	+0.0169
24.09 13:50	8.6127	-0.0031
24.09 13:40	8.6158	-0.0574
24.09 13:30	8.6732	+0.0066
24.09 13:20	8.6666	+0.0138
24.09 13:10	8.6528	+0.0128
24.09 13:03	8.64	-0.0045
24.09 13:00	8.6445	-0.0056
24.09 12:50	8.6501	-0.0435
24.09 12:40	8.6936	-0.1716
24.09 12:30	8.8652	+0.154
24.09 12:20	8.7112	-0.028
24.09 12:10	8.7392	-0.017
24.09 12:00	8.7562	-0.0137
24.09 11:50	8.7699	-0.0186
24.09 11:40	8.7885	-0.0142
24.09 11:30	8.8027	-0.0129
24.09 11:20	8.8156	+0.0067
24.09 11:10	8.8089	-0.0001
24.09 11:03	8.809	-0.0017
24.09 11:00	8.8107	+0.0278
24.09 10:50	8.7829	+0.0028
24.09 10:40	8.7801	+0.0295
24.09 10:30	8.7506	+0.0042
24.09 10:20	8.7464	+0.0009
24.09 10:10	8.7455	-0.0175
24.09 10:00	8.763	-0.0013
24.09 09:50	8.7643	+0.0059
24.09 09:40	8.7584	-0.004
24.09 09:30	8.7624	-0.0014
24.09 09:20	8.7638	+0.0107
24.09 09:10	8.7531	+0.0047
24.09 09:03	8.7484	-0.0002
24.09 09:00	8.7486	-0.0046
24.09 08:50	8.7532	-0.004
24.09 08:40	8.7572	+0.0133
24.09 08:30	8.7439	-0.0128
24.09 08:20	8.7567	+0.0475
24.09 08:10	8.7092	+0.0376
24.09 08:00	8.6716	+0.0564
24.09 07:50	8.6152	-0.0155
24.09 07:40	8.6307	-0.0114
24.09 07:30	8.6421	-0.0022
24.09 07:20	8.6443	-0.0144
24.09 07:10	8.6587	-0.0147
24.09 07:03	8.6734	+0.0011
24.09 07:00	8.6723	-0.0313
24.09 06:50	8.7036	+0.0069
24.09 06:40	8.6967	-0.0375
24.09 06:30	8.7342	-0.0651
24.09 06:20	8.7993	-0.003
24.09 06:10	8.8023	-0.0038
24.09 06:00	8.8061	+0.0253
24.09 05:50	8.7808	+0.0158
24.09 05:40	8.765	+0.0098
24.09 05:30	8.7552	+0.0093
24.09 05:20	8.7459	-0.0019
24.09 05:10	8.7478	+0.0062
24.09 05:03	8.7416	+0.0072
24.09 05:00	8.7344	-0.0076
24.09 04:50	8.742	+0.0116
24.09 04:40	8.7304	-0.0169
24.09 04:30	8.7473	-0.0032
24.09 04:20	8.7505	+0.0026
24.09 04:10	8.7479	+0.0369
24.09 04:00	8.711	-0.0021
24.09 03:50	8.7131	+0.0076
24.09 03:40	8.7055	+0.0083
24.09 03:30	8.6972	+0.0087
24.09 03:20	8.6885	-0.0009
24.09 03:10	8.6894	+0.0018
24.09 03:03	8.6876	+0.0145
24.09 03:00	8.6731	+0.0017
24.09 02:50	8.6714	-0.0003
24.09 02:40	8.6717	-0.0074
24.09 02:30	8.6791	+0.0038
24.09 02:20	8.6753	+0.0046
24.09 02:10	8.6707	+0.0228
24.09 02:00	8.6479	+0.0081
24.09 01:50	8.6398	+0.0297
24.09 01:40	8.6101	-0.094
24.09 01:30	8.7041	-0.0175
24.09 01:20	8.7216	-0.0181
24.09 01:10	8.7397	+0.009
24.09 01:03	8.7307	+0.0026
24.09 01:00	8.7281	+0.0247
24.09 00:50	8.7034	-0.0034
24.09 00:40	8.7068	-0.0013
24.09 00:30	8.7081	-0.0034
24.09 00:20	8.7115	+0.0056
24.09 00:10	8.7059	-0.0063
24.09 00:00	8.7122	+0.0097
23.09 23:50	8.7025	-0.011
23.09 23:40	8.7135	+0.0085
23.09 23:30	8.705	-0.0159
23.09 23:20	8.7209	-0.0128
23.09 23:10	8.7337	-0.0191
23.09 23:03	8.7528	+0.0105
23.09 23:00	8.7423	+0.0485
23.09 22:50	8.6938	-0.0158
23.09 22:40	8.7096	-0.0094
23.09 22:30	8.719	+0.0012
23.09 22:20	8.7178	-0.0011
23.09 22:10	8.7189	+0.0207
23.09 22:00	8.6982	+0.0048
23.09 21:50	8.6934	-0.006
23.09 21:40	8.6994	+0.0025
23.09 21:30	8.6969	-0.0043
23.09 21:20	8.7012	+0.0098
23.09 21:10	8.6914	-0.001
23.09 21:03	8.6924	+0.0021
23.09 21:00	8.6903	-0.0327
23.09 20:50	8.723	+0.0225
23.09 20:40	8.7005	-0.005
23.09 20:30	8.7055	+0.0102
23.09 20:20	8.6953	+0.0076
23.09 20:10	8.6877	-0.0013
23.09 20:00	8.689	-0.0099
23.09 19:50	8.6989	-0.0151
23.09 19:40	8.714	-0.017
23.09 19:30	8.731	-0.0173
23.09 19:20	8.7483	+0.0311
23.09 19:10	8.7172	+0.0177
23.09 19:03	8.6995	-0.0108
23.09 19:00	8.7103	+0.0029
23.09 18:50	8.7074	-0.0235
23.09 18:40	8.7309	-0.0514
23.09 18:30	8.7823	-0.027
23.09 18:20	8.8093	+0.0133
23.09 18:14	8.796	+0.0118
23.09 18:00	8.7842	+0.0843
23.09 17:50	8.6999	+0.0186
23.09 17:40	8.6813	+0.0573
23.09 17:30	8.624	-0.2318
23.09 17:20	8.8558	-0.0979
23.09 17:10	8.9537	+0.0011
23.09 17:03	8.9526	+0.0259
23.09 17:00	8.9267	-0.0154
23.09 16:50	8.9421	-0.0019
23.09 16:40	8.944	+0.0109
23.09 16:30	8.9331	+0.0039
23.09 16:20	8.9292	-0.0082
23.09 16:10	8.9374	-0.0085
23.09 16:00	8.9459

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.6939

макс: 9.3031

за неделю:

8.6548

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
24.09 15:30	8.6548	+0.0041
24.09 14:50	8.6565	+0.0169
24.09 13:50	8.6127	-0.0056
24.09 12:50	8.6501	-0.0137
24.09 11:50	8.7699	+0.0278
24.09 10:50	8.7829	-0.0013
24.09 09:50	8.7643	-0.0046
24.09 08:50	8.7532	+0.0564
24.09 07:50	8.6152	-0.0313
24.09 06:50	8.7036	+0.0253
24.09 05:50	8.7808	-0.0076
24.09 04:50	8.742	-0.0021
24.09 03:50	8.7131	+0.0017
24.09 02:50	8.6714	+0.0081
24.09 01:50	8.6398	+0.0247
24.09 00:50	8.7034	+0.0097
23.09 23:50	8.7025	+0.0485
23.09 22:50	8.6938	+0.0048
23.09 21:50	8.6934	-0.0327
23.09 20:50	8.723	-0.0099
23.09 19:50	8.6989	+0.0029
23.09 18:50	8.7074	+0.0843
23.09 17:50	8.6999	-0.0154
23.09 16:50	8.9421	+0.0117
23.09 15:50	8.9342	-0.0217
23.09 14:50	8.9506	-0.0416
23.09 13:50	8.9673	+0.0075
23.09 12:50	9.003	-0.0595
23.09 11:50	9.1073	-0.0157
23.09 10:50	9.155	+0.0071
23.09 09:50	9.1995	-0.0026
23.09 08:50	9.178	+0.0019
23.09 07:50	9.1949	-0.0036
23.09 06:50	9.1408	+0.0059
23.09 05:50	9.0374	+0.0163
23.09 04:50	9.0209	-0.0339
23.09 03:50	9.0503	-0.0107
23.09 02:50	9.1002	-0.0052
23.09 01:50	9.1037	+0.0042
23.09 00:50	9.0955	+0.0188
22.09 23:50	9.1344	-0.0401
22.09 22:50	9.1298	-0.0149
22.09 21:50	9.1784	-0.0007
22.09 20:50	9.1634	+0.0076
22.09 19:50	9.102	+0.0121
22.09 18:50	9.1049	+0.0338
22.09 17:50	8.9693	+0.0612
22.09 16:50	8.936	+0.0156
22.09 15:50	8.9792	-0.0001
22.09 14:50	8.9687	+0.0017
22.09 13:50	8.9464	+0.0132
22.09 12:50	8.936	-0.0099
22.09 11:50	8.8832	-0.0036
22.09 10:50	8.8783	+0.0245
22.09 09:50	8.8518	-0.0024
22.09 08:50	8.873	-0.0018
22.09 07:50	8.9625	+0.0187
22.09 06:50	8.957	-0.0411
22.09 05:50	9.0095	+0.0167
22.09 04:50	8.9951	-0.0352
22.09 03:50	9.0941	-0.0041
22.09 02:50	9.1253	-0.0065
22.09 01:50	9.168	+0.0401
22.09 00:50	9.1714	+0.0241
21.09 23:50	9.2023	+0.0066
21.09 22:50	9.2012	+0.0491
21.09 21:50	9.0994	-0.0151
21.09 20:50	9.183	-
21.09 19:50	9.2246	+0.0101
21.09 18:50	9.1231	-0.0023
21.09 17:50	9.3031	+0.0468
21.09 16:50	9.0674	+0.0151
21.09 15:50	8.9878	+0.0041
21.09 14:50	8.9189	-0.0695
21.09 13:50	8.9478	+0.022
21.09 12:50	9.0213	+0.0026
21.09 11:50	8.8813	-0.0218
21.09 10:50	8.8359	+0.0074
21.09 09:50	8.9167	-0.0081
21.09 08:50	8.9344	+0.0446
21.09 07:50	8.7333	-0.0069
21.09 06:50	8.711	+0.0216
21.09 05:50	8.6392	-0.0539
21.09 04:50	8.7161	+0.0495
21.09 03:50	8.6675	+0.0053
21.09 02:50	8.5803	+0.0235
21.09 01:50	8.5738	-0.0054
21.09 00:50	8.5544	+0.0003
20.09 23:50	8.5986	+0.0099
20.09 22:50	8.5792	-0.0053
20.09 21:50	8.581	-0.0003
20.09 20:50	8.5691	+0.0045
20.09 19:50	8.5404	+0.0122
20.09 18:50	8.5035	+0.0296
20.09 17:50	8.4134	+0.0093
20.09 16:50	8.3912	+0.0191
20.09 15:50	8.3663	+0.0013
20.09 14:50	8.3671	+0.0013
20.09 13:50	8.3543	-0.0094
20.09 12:50	8.3495	-0.0074
20.09 11:50	8.2978	+0.0044
20.09 10:50	8.3786	+0.0094
20.09 09:50	8.373	-0.0272
20.09 08:50	8.4437	+0.0014
20.09 07:50	8.4002	-0.0089
20.09 06:50	8.3586	+0.0097
20.09 05:50	8.3487	+0.0031
20.09 04:50	8.5282	+0.0071
20.09 03:50	8.5447	-0.0319
20.09 02:50	8.5759	+0.0454
20.09 01:50	8.6793	-0.0015
20.09 00:50	8.6386	-0.0213
19.09 23:50	8.6615	+0.0176
19.09 22:50	8.502	-0.012
19.09 21:50	8.5477	-0.0076
19.09 20:50	8.5438	-0.0211
19.09 19:50	8.5817	+0.0019
19.09 18:50	8.5286	+0.0631
19.09 17:50	8.359	+0.0261
19.09 16:50	8.3336	+0.0033
19.09 15:50	8.2252	+0.0055
19.09 14:50	8.2685	-0.0405
19.09 13:50	8.2774	+0.0102
19.09 12:50	8.2888	-0.0029
19.09 11:50	8.2874	-0.0101
19.09 10:50	8.3056	+0.0015
19.09 09:50	8.3388	-0.0036
19.09 08:50	8.34	-0.0026
19.09 07:50	8.289	-0.0193
19.09 06:50	8.3648	+0.002
19.09 05:50	8.2924	+0.0091
19.09 04:50	8.2472	+0.0246
19.09 03:50	8.288	-0.0011
19.09 02:50	8.1859	+0.0029
19.09 01:50	8.1764	+0.0109
19.09 00:50	8.1969	-0.0154
18.09 23:50	8.1789	+0.0156
18.09 22:50	8.1899	-0.0037
18.09 21:50	8.174	-0.0245
18.09 20:50	8.1703	+0.0245
18.09 19:50	8.1985	-0.0038
18.09 18:50	8.1608	+0.0032
18.09 17:50	8.1634	+0.0467
18.09 16:50	8.1125	-0.0692
18.09 15:50	8.173	+0.0266
18.09 14:50	8.0661	-0.0009
18.09 13:50	8.1514	+0.034
18.09 12:50	8.1076	+0.0099
18.09 11:50	8.0383	+0.0104
18.09 10:50	8.0151	+0.0011
18.09 09:50	7.9947	-0.001
18.09 08:50	8.0204	+0.0451
18.09 07:50	8.0077	+0.062
18.09 06:50	7.8775	+0.0047
18.09 05:50	7.7717	+0.0446
18.09 04:50	7.7012	-0.0357
18.09 03:50	7.7323	+0.0148
18.09 02:50	7.6939	+0.0244
18.09 01:50	7.7122	-0.0079
18.09 00:50	7.7027	-0.009
17.09 23:50	7.711	+0.0008
17.09 22:50	7.7305	-0.0166
17.09 21:50	7.7368	+0.0008
17.09 20:50	7.6941	-0.0156
17.09 19:50	7.7015	+0.029
17.09 18:50	7.7015	-0.0037
17.09 17:50	7.7134	-0.0003
17.09 16:50	7.7228	-0.0123
17.09 15:50	7.7053

* на графике представлен средесуточный курс gatetoken в течение последних 30 дней.

мин: 6.3675

макс: 9.3031

за месяц:

8.6548

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
23.09.2026	8.9301	-0.0915
22.09.2026	9.0216	+0.0522
21.09.2026	8.9694	+0.507
20.09.2026	8.4624	+0.0579
19.09.2026	8.4045	+0.3398
18.09.2026	8.0647	+0.3746
17.09.2026	7.6901	+0.2237
16.09.2026	7.4664	-0.0779
15.09.2026	7.5443	-0.0139
14.09.2026	7.5582	-0.0066
13.09.2026	7.5648	-0.1086
12.09.2026	7.6734	+0.0858
11.09.2026	7.5876	+0.1322
10.09.2026	7.4554	+0.0199
09.09.2026	7.4355	-0.0124
08.09.2026	7.4479	+0.0614
07.09.2026	7.3865	-0.0639
06.09.2026	7.4504	+0.2501
05.09.2026	7.2003	+0.3563
04.09.2026	6.844	+0.1198
03.09.2026	6.7242	+0.2503
02.09.2026	6.4739	+0.0022
01.09.2026	6.4717	+0.08
31.08.2026	6.3917	-0.184
30.08.2026	6.5757	+0.1185
29.08.2026	6.4572	-0.0171
28.08.2026	6.4743	-0.0579
27.08.2026	6.5322	+0.1647
26.08.2026	6.3675

* на графике представлен средесуточный курс gatetoken в течение последних 3 месяцев.

мин: 5.2181

макс: 9.3031

за квартал:

8.6548

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
23.09.2026	8.9301	-0.0915
22.09.2026	9.0216	+0.0522
21.09.2026	8.9694	+0.507
20.09.2026	8.4624	+0.0579
19.09.2026	8.4045	+0.3398
18.09.2026	8.0647	+0.3746
17.09.2026	7.6901	+0.2237
16.09.2026	7.4664	-0.0779
15.09.2026	7.5443	-0.0139
14.09.2026	7.5582	-0.0066
13.09.2026	7.5648	-0.1086
12.09.2026	7.6734	+0.0858
11.09.2026	7.5876	+0.1322
10.09.2026	7.4554	+0.0199
09.09.2026	7.4355	-0.0124
08.09.2026	7.4479	+0.0614
07.09.2026	7.3865	-0.0639
06.09.2026	7.4504	+0.2501
05.09.2026	7.2003	+0.3563
04.09.2026	6.844	+0.1198
03.09.2026	6.7242	+0.2503
02.09.2026	6.4739	+0.0022
01.09.2026	6.4717	+0.08
31.08.2026	6.3917	-0.184
30.08.2026	6.5757	+0.1185
29.08.2026	6.4572	-0.0171
28.08.2026	6.4743	-0.0579
27.08.2026	6.5322	+0.1647
26.08.2026	6.3675	+0.2009
23.08.2026	6.1666	-0.0531
22.08.2026	6.2197	+0.3559
21.08.2026	5.8638	+0.3016
20.08.2026	5.5622	+0.1578
19.08.2026	5.4044	-0.0456
18.08.2026	5.45	+0.0387
17.08.2026	5.4113	-0.0291
16.08.2026	5.4404	-0.0111
15.08.2026	5.4515	+0.0033
14.08.2026	5.4482	-0.0417
13.08.2026	5.4899	+0.0443
12.08.2026	5.4456	+0.005
11.08.2026	5.4406	+0.0076
10.08.2026	5.433	-0.0259
09.08.2026	5.4589	+0.0397
08.08.2026	5.4192	+0.0728
07.08.2026	5.3464	-0.0338
06.08.2026	5.3802	+0.1529
05.08.2026	5.2273	+0.0092
04.08.2026	5.2181	-0.0163
03.08.2026	5.2344	+0.0102
02.08.2026	5.2242	-0.0243
01.08.2026	5.2485	-0.0297
31.07.2026	5.2782	+0.0076
30.07.2026	5.2706	-0.0665
29.07.2026	5.3371	-0.0403
28.07.2026	5.3774	-0.0793
27.07.2026	5.4567	-0.0069
26.07.2026	5.4636	+0.0357
25.07.2026	5.4279	+0.0187
24.07.2026	5.4092	-0.0391
23.07.2026	5.4483	+0.0107
22.07.2026	5.4376	-0.0454
21.07.2026	5.483	+0.0523
20.07.2026	5.4307	+0.0131
19.07.2026	5.4176	+0.0092
18.07.2026	5.4084	+0.0589
17.07.2026	5.3495	-0.0657
16.07.2026	5.4152	-0.0168
15.07.2026	5.432	+0.0318
14.07.2026	5.4002	+0.0119
13.07.2026	5.3883	-0.0181
12.07.2026	5.4064	-0.0247
11.07.2026	5.4311	-0.027
10.07.2026	5.4581	+0.0412
09.07.2026	5.4169	+0.0303
08.07.2026	5.3866	-0.057
07.07.2026	5.4436	-0.0115
06.07.2026	5.4551	+0.0549
05.07.2026	5.4002	-0.0254
04.07.2026	5.4256	+0.0328
03.07.2026	5.3928	+0.089
02.07.2026	5.3038	+0.0608
01.07.2026	5.243	+0.006
30.06.2026	5.237	-0.0762
29.06.2026	5.3132	+0.0121
28.06.2026	5.3011	-0.0148
27.06.2026	5.3159	+0.0851
26.06.2026	5.2308	-0.0174
25.06.2026	5.2482

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот