Курсы криптовалют к GateToken

Bitcoin 62918.07
Эфириум 1866.44
Tether USDt 0.99892
BNB 587.98
USDC 0.99976
XRP 1.0616
Solana 73.0296
TRON 0.3259
Hyperliquid 52.1967
Dogecoin 0.06972
UNUS SED LEO 9.7565
Decimal 0.72571
Zcash 456.82
Monero 352.96
Cardano 0.17019
Chainlink 8.1604
Stellar 0.17105
Canton 0.11754
Dai 0.99963
Bitcoin Cash 208.67

Все криптовалюты » Швейцарский франк » GateToken

Курс GateToken (GT) к швейцарскому франку (CHF)

Обновлено: 31.07.2026 23:10:01
Стоимость GateToken (GT) на текущий момент составляет 5.254 CHF, а общий объем торгов за 24 часа – 1 208 751 CHF. Рыночная капитализация составляет 559 952 896 CHF. За последние 24 часа курс GateToken относительно швейцарского франка снизился на -0.28%. Изменение за неделю составило -2.56%.
Информация с сервиса CoinMarketCap: GateToken (GT) — криптовалюта, запущенная в 2019 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 36 активных торговых площадках. Более подробная информация представлена на сайте https://gatechain.io/.


	=
Калькулятор GT - CHF / Обратный расчет: курс швейцарского франка к GateToken

Покупать GT?Продавать GT?

50%

Графики

Динамика изменения курса gatetoken относительно швейцарского франка, за 1 GT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.2405

макс: 5.2942

за сутки:

5.254

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
31.07 23:10	5.254	-0.0003
31.07 23:03	5.2543	-0.0015
31.07 23:00	5.2558	+0.001
31.07 22:50	5.2548	-0.0046
31.07 22:40	5.2594	-0.0004
31.07 22:30	5.2598	-0.003
31.07 22:20	5.2628	-0.0014
31.07 22:10	5.2642	-0.0057
31.07 22:00	5.2699	+0.0002
31.07 21:50	5.2697	-0.0011
31.07 21:40	5.2708	-0.0069
31.07 21:30	5.2777	+0.0005
31.07 21:20	5.2772	+0.0022
31.07 21:10	5.275	-0.0023
31.07 21:03	5.2773	+0.0005
31.07 21:00	5.2768	+0.0049
31.07 20:50	5.2719	-0.0035
31.07 20:40	5.2754	+0.0002
31.07 20:30	5.2752	+0.0048
31.07 20:20	5.2704	+0.0094
31.07 20:10	5.261	-0.0045
31.07 20:00	5.2655	+0.0094
31.07 19:50	5.2561	-0.0046
31.07 19:40	5.2607	-0.0014
31.07 19:30	5.2621	-0.0005
31.07 19:20	5.2626	+0.002
31.07 19:10	5.2606	-0.0036
31.07 19:03	5.2642	-0.0041
31.07 19:00	5.2683	-0.0126
31.07 18:50	5.2809	+0.0228
31.07 18:40	5.2581	+0.0088
31.07 18:30	5.2493	-0.0075
31.07 18:20	5.2568	+0.0062
31.07 18:10	5.2506	-0.0025
31.07 18:00	5.2531	-0.0133
31.07 17:50	5.2664	+0.0008
31.07 17:40	5.2656	+0.0062
31.07 17:30	5.2594	-0.0036
31.07 17:20	5.263	+0.0124
31.07 17:10	5.2506	-0.0199
31.07 17:03	5.2705	+0.0034
31.07 17:00	5.2671	-0.0195
31.07 16:50	5.2866	+0.0124
31.07 16:40	5.2742	-0.02
31.07 16:30	5.2942	+0.0163
31.07 16:20	5.2779	-0.0025
31.07 16:10	5.2804	+0.0033
31.07 16:00	5.2771	+0.0065
31.07 15:50	5.2706	+0.0034
31.07 15:40	5.2672	-0.0084
31.07 15:30	5.2756	-0.0017
31.07 15:28	5.2773	-
31.07 15:28	5.2773	-0.0117
31.07 15:10	5.289	-0.0003
31.07 15:04	5.2893	+0.0002
31.07 15:00	5.2891	+0.0108
31.07 14:50	5.2783	-0.0027
31.07 14:40	5.281	-0.0011
31.07 14:30	5.2821	-0.0003
31.07 14:20	5.2824	-0.0008
31.07 14:10	5.2832	+0.0039
31.07 14:00	5.2793	+0.0039
31.07 13:50	5.2754	+0.001
31.07 13:40	5.2744	-0.0004
31.07 13:30	5.2748	+0.0002
31.07 13:20	5.2746	-0.0037
31.07 13:10	5.2783	+0.004
31.07 13:03	5.2743	-0.0009
31.07 13:00	5.2752	+0.0099
31.07 12:50	5.2653	-0.0035
31.07 12:40	5.2688	-0.0038
31.07 12:30	5.2726	+0.0038
31.07 12:20	5.2688	+0.0001
31.07 12:10	5.2687	-0.0029
31.07 12:00	5.2716	+0.0137
31.07 11:50	5.2579	-0.0001
31.07 11:40	5.258	-0.0001
31.07 11:30	5.2581	+0.0029
31.07 11:20	5.2552	-0.0115
31.07 11:10	5.2667	-0.0013
31.07 11:03	5.268	-0.0006
31.07 11:00	5.2686	-0.0045
31.07 10:50	5.2731	+0.001
31.07 10:40	5.2721	+0.0186
31.07 10:30	5.2535	-0.0105
31.07 10:20	5.264	+0.0078
31.07 10:10	5.2562	-0.0042
31.07 10:00	5.2604	+0.0021
31.07 09:50	5.2583	-0.0039
31.07 09:40	5.2622	-0.0037
31.07 09:30	5.2659	+0.0038
31.07 09:20	5.2621	+0.0005
31.07 09:10	5.2616	-0.0019
31.07 09:03	5.2635	-0.0042
31.07 09:00	5.2677	-0.0016
31.07 08:50	5.2693	-
31.07 08:40	5.2693	-0.0042
31.07 08:30	5.2735	+0.0038
31.07 08:20	5.2697	-0.0041
31.07 08:10	5.2738	-0.0077
31.07 08:00	5.2815	-0.0065
31.07 07:50	5.288	+0.0045
31.07 07:40	5.2835	+0.0112
31.07 07:30	5.2723	-0.0105
31.07 07:20	5.2828	+0.0001
31.07 07:10	5.2827	+0.0038
31.07 07:03	5.2789	-0.001
31.07 07:00	5.2799	+0.0028
31.07 06:50	5.2771	+0.0005
31.07 06:40	5.2766	-0.0006
31.07 06:30	5.2772	+0.0003
31.07 06:20	5.2769	+0.0029
31.07 06:10	5.274	+0.0005
31.07 06:00	5.2735	+0.0024
31.07 05:50	5.2711	+0.0076
31.07 05:40	5.2635	+0.0164
31.07 05:30	5.2471	+0.0048
31.07 05:20	5.2423	-0.0129
31.07 05:10	5.2552	+0.0015
31.07 05:03	5.2537	-0.0032
31.07 05:00	5.2569	-0.0121
31.07 04:50	5.269	+0.0002
31.07 04:45	5.2688	+0.0028
31.07 04:30	5.266	-0.0109
31.07 04:20	5.2769	+0.0254
31.07 04:10	5.2515	+0.004
31.07 04:00	5.2475	+0.0034
31.07 03:50	5.2441	+0.0034
31.07 03:40	5.2407	-0.0001
31.07 03:30	5.2408	+0.0003
31.07 03:20	5.2405	-0.0026
31.07 03:10	5.2431	-0.0003
31.07 03:03	5.2434	-0.0002
31.07 03:00	5.2436	-0.0026
31.07 02:50	5.2462	-0.0079
31.07 02:40	5.2541	+0.004
31.07 02:30	5.2501	+0.0026
31.07 02:20	5.2475	+0.0014
31.07 02:10	5.2461	-0.0095
31.07 02:00	5.2556	-0.0046
31.07 01:50	5.2602	+0.0118
31.07 01:40	5.2484	+0.0026
31.07 01:30	5.2458	+0.0024
31.07 01:20	5.2434	-0.0005
31.07 01:10	5.2439	-0.0307
31.07 01:03	5.2746	+0.0001
31.07 01:00	5.2745	+0.0065
31.07 00:50	5.268	-0.0036
31.07 00:40	5.2716	+0.0077
31.07 00:30	5.2639	-0.0039
31.07 00:20	5.2678	+0.0024
31.07 00:10	5.2654	-0.0036
31.07 00:00	5.269

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2405

макс: 5.4834

за неделю:

5.254

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
31.07 23:10	5.254	+0.001
31.07 22:50	5.2548	+0.0002
31.07 21:50	5.2697	+0.0049
31.07 20:50	5.2719	+0.0094
31.07 19:50	5.2561	-0.0126
31.07 18:50	5.2809	-0.0133
31.07 17:50	5.2664	-0.0195
31.07 16:50	5.2866	+0.0065
31.07 15:50	5.2706	+0.0108
31.07 14:50	5.2783	+0.0039
31.07 13:50	5.2754	+0.0099
31.07 12:50	5.2653	+0.0137
31.07 11:50	5.2579	-0.0045
31.07 10:50	5.2731	+0.0021
31.07 09:50	5.2583	-0.0016
31.07 08:50	5.2693	-0.0065
31.07 07:50	5.288	+0.0028
31.07 06:50	5.2771	+0.0024
31.07 05:50	5.2711	-0.0121
31.07 04:50	5.269	+0.0034
31.07 03:50	5.2441	-0.0026
31.07 02:50	5.2462	-0.0046
31.07 01:50	5.2602	+0.0065
31.07 00:50	5.268	-0.0007
30.07 23:50	5.2697	+0.0032
30.07 22:50	5.2691	-0.0041
30.07 21:50	5.2825	+0.0044
30.07 20:50	5.252	-0.0215
30.07 19:50	5.2556	-0.0037
30.07 18:50	5.2632	-0.0164
30.07 17:50	5.3007	-0.008
30.07 16:50	5.3219	-0.0125
30.07 15:50	5.3351	+0.0136
30.07 14:50	5.3361	-0.0102
30.07 13:50	5.3351	-0.0018
30.07 12:50	5.3294	-0.0051
30.07 11:50	5.3462	+0.021
30.07 10:50	5.3143	-0.0205
30.07 08:40	5.3224	-0.0163
30.07 07:50	5.3377	+0.0079
30.07 06:50	5.3404	+0.0044
30.07 05:50	5.3255	+0.0181
30.07 04:50	5.2728	+0.0104
30.07 03:50	5.2527	-0.0173
30.07 02:50	5.2809	+0.007
30.07 01:50	5.2672	-0.0047
30.07 00:50	5.2774	+0.0033
29.07 23:50	5.2798	-0.0085
29.07 22:50	5.2895	-0.0223
29.07 21:50	5.3195	-0.0001
29.07 20:50	5.3173	+0.0029
29.07 19:50	5.3094	+0.0073
29.07 18:50	5.2982	+0.0084
29.07 17:50	5.3277	-0.0077
29.07 16:50	5.3377	-0.0144
29.07 15:50	5.3529	+0.0018
29.07 14:50	5.3568	-0.0054
29.07 13:50	5.3401	-0.0034
29.07 12:50	5.3276	+0.0006
29.07 11:50	5.3274	+0.0098
29.07 10:50	5.3389	+0.0095
29.07 09:50	5.3245	-0.0203
29.07 08:50	5.3428	-0.0096
29.07 07:50	5.3488	-0.0021
29.07 06:50	5.3562	-0.0039
29.07 05:50	5.3765	-0.006
29.07 04:50	5.3907	-0.01
29.07 03:50	5.4002	+0.0065
29.07 02:50	5.3848	-0.0055
29.07 01:50	5.402	+0.0043
29.07 00:50	5.4115	+0.0039
28.07 23:50	5.4119	+0.0066
28.07 22:50	5.4043	+0.0032
28.07 21:50	5.3977	+0.0107
28.07 20:50	5.3845	+0.0101
28.07 19:50	5.4016	-0.0091
28.07 18:50	5.4332	+0.004
28.07 17:50	5.3723	-0.0073
28.07 16:50	5.3508	+0.0043
28.07 15:50	5.3656	-0.0206
28.07 14:50	5.3714	-0.0025
28.07 13:50	5.3806	-0.0115
28.07 12:50	5.3846	+0.0095
28.07 11:50	5.3627	+0.0008
28.07 10:50	5.3584	-0.0095
28.07 09:50	5.3712	+0.0263
28.07 08:50	5.3396	+0.0014
28.07 07:50	5.3674	+0.0063
28.07 06:50	5.3671	+0.0102
28.07 05:50	5.3535	-0.0046
28.07 04:50	5.3585	-0.0167
28.07 03:50	5.3601	-0.0046
28.07 02:50	5.4099	-0.0123
28.07 01:50	5.4351	-0.0041
28.07 00:50	5.4661	+0.001
27.07 23:50	5.4706	-0.0004
27.07 22:50	5.4711	+0.0096
27.07 21:50	5.4451	+0.0015
27.07 20:50	5.4528	-0.0012
27.07 19:50	5.449	+0.0245
27.07 18:50	5.4246	+0.0038
27.07 17:50	5.443	+0.0128
27.07 16:50	5.4419	-0.0041
27.07 15:50	5.4357	-0.0055
27.07 14:50	5.4299	+0.0094
27.07 13:50	5.4432	-0.0026
27.07 12:50	5.439	-0.0066
27.07 11:50	5.4645	+0.0038
27.07 10:50	5.4648	-0.0022
27.07 09:50	5.446	+0.0077
27.07 08:50	5.4459	-0.0025
27.07 07:50	5.45	+0.0045
27.07 06:50	5.4564	-0.0029
27.07 05:50	5.4644	-0.004
27.07 04:50	5.4423	-0.0321
27.07 03:50	5.4722	+0.0001
27.07 02:50	5.4705	+0.0109
27.07 01:50	5.4633	+0.0005
27.07 00:50	5.4629	-0.0023
26.07 23:50	5.4794	-0.0105
26.07 22:50	5.4821	+0.0134
26.07 21:50	5.4675	+0.0042
26.07 20:50	5.4701	-0.003
26.07 19:50	5.4834	+0.0039
26.07 18:50	5.4648	-0.0006
26.07 17:50	5.4603	-0.0103
26.07 16:50	5.4483	+0.0009
26.07 15:50	5.46	+0.0065
26.07 14:50	5.4633	-0.0033
26.07 13:50	5.4592	+0.0018
26.07 12:50	5.452	-0.0061
26.07 11:50	5.4578	-0.0055
26.07 10:50	5.4583	+0.0164
26.07 09:50	5.4394	-0.0076
26.07 08:50	5.4335	-0.0013
26.07 07:50	5.4504	-0.001
26.07 06:50	5.4504	-0.0054
26.07 05:50	5.4603	+0.0011
26.07 04:50	5.4638	-0.0036
26.07 03:50	5.4547	-0.0005
26.07 02:50	5.4476	+0.0118
26.07 01:50	5.4376	-0.0091
26.07 00:50	5.4463	+0.0075
25.07 23:50	5.4421	-0.0036
25.07 22:50	5.4469	-0.0015
25.07 21:50	5.4428	+0.0021
25.07 20:50	5.441	-0.0031
25.07 19:50	5.42	+0.0016
25.07 18:50	5.4222	-0.0052
25.07 17:50	5.4228	-0.0012
25.07 16:50	5.4265	+0.001
25.07 15:50	5.4222	-0.0106
25.07 14:50	5.424	-0.0013
25.07 13:50	5.399	+0.0008
25.07 12:50	5.4001	-0.0009
25.07 11:50	5.4095	-0.0035
25.07 10:50	5.4171	-0.0001
25.07 09:50	5.4271	+0.0003
25.07 08:50	5.4251	+0.0183
25.07 07:50	5.4305	+0.0184
25.07 06:50	5.4254	-0.0028
25.07 05:50	5.4155	-0.0053
25.07 04:50	5.4279	-0.0003
25.07 03:50	5.4149	-0.0011
25.07 02:50	5.3908	-0.0023
25.07 01:50	5.395	+0.0047
25.07 00:50	5.3919

* на графике представлен средесуточный курс gatetoken в течение последних 30 дней.

мин: 5.237

макс: 5.4834

за месяц:

5.254

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
30.07.2026	5.2706	-0.0665
29.07.2026	5.3371	-0.0403
28.07.2026	5.3774	-0.0793
27.07.2026	5.4567	-0.0069
26.07.2026	5.4636	+0.0357
25.07.2026	5.4279	+0.0187
24.07.2026	5.4092	-0.0391
23.07.2026	5.4483	+0.0107
22.07.2026	5.4376	-0.0454
21.07.2026	5.483	+0.0523
20.07.2026	5.4307	+0.0131
19.07.2026	5.4176	+0.0092
18.07.2026	5.4084	+0.0589
17.07.2026	5.3495	-0.0657
16.07.2026	5.4152	-0.0168
15.07.2026	5.432	+0.0318
14.07.2026	5.4002	+0.0119
13.07.2026	5.3883	-0.0181
12.07.2026	5.4064	-0.0247
11.07.2026	5.4311	-0.027
10.07.2026	5.4581	+0.0412
09.07.2026	5.4169	+0.0303
08.07.2026	5.3866	-0.057
07.07.2026	5.4436	-0.0115
06.07.2026	5.4551	+0.0549
05.07.2026	5.4002	-0.0254
04.07.2026	5.4256	+0.0328
03.07.2026	5.3928	+0.089
02.07.2026	5.3038	+0.0608
01.07.2026	5.243	+0.006
30.06.2026	5.237

* на графике представлен средесуточный курс gatetoken в течение последних 3 месяцев.

мин: 4.8962

макс: 5.8197

за квартал:

5.254

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
30.07.2026	5.2706	-0.0665
29.07.2026	5.3371	-0.0403
28.07.2026	5.3774	-0.0793
27.07.2026	5.4567	-0.0069
26.07.2026	5.4636	+0.0357
25.07.2026	5.4279	+0.0187
24.07.2026	5.4092	-0.0391
23.07.2026	5.4483	+0.0107
22.07.2026	5.4376	-0.0454
21.07.2026	5.483	+0.0523
20.07.2026	5.4307	+0.0131
19.07.2026	5.4176	+0.0092
18.07.2026	5.4084	+0.0589
17.07.2026	5.3495	-0.0657
16.07.2026	5.4152	-0.0168
15.07.2026	5.432	+0.0318
14.07.2026	5.4002	+0.0119
13.07.2026	5.3883	-0.0181
12.07.2026	5.4064	-0.0247
11.07.2026	5.4311	-0.027
10.07.2026	5.4581	+0.0412
09.07.2026	5.4169	+0.0303
08.07.2026	5.3866	-0.057
07.07.2026	5.4436	-0.0115
06.07.2026	5.4551	+0.0549
05.07.2026	5.4002	-0.0254
04.07.2026	5.4256	+0.0328
03.07.2026	5.3928	+0.089
02.07.2026	5.3038	+0.0608
01.07.2026	5.243	+0.006
30.06.2026	5.237	-0.0762
29.06.2026	5.3132	+0.0121
28.06.2026	5.3011	-0.0148
27.06.2026	5.3159	+0.0851
26.06.2026	5.2308	-0.0174
25.06.2026	5.2482	-0.1191
24.06.2026	5.3673	-0.0139
23.06.2026	5.3812	-0.0731
22.06.2026	5.4543	+0.0585
21.06.2026	5.3958	+0.0011
20.06.2026	5.3947	+0.0688
19.06.2026	5.3259	+0.0027
18.06.2026	5.3232	-0.0557
17.06.2026	5.3789	-0.0548
16.06.2026	5.4337	-0.0315
15.06.2026	5.4652	+0.1047
14.06.2026	5.3605	+0.0492
13.06.2026	5.3113	+0.1317
12.06.2026	5.1796	+0.032
11.06.2026	5.1476	+0.0987
10.06.2026	5.0489	-0.0295
09.06.2026	5.0784	-0.019
08.06.2026	5.0974	+0.0851
07.06.2026	5.0123	+0.1161
06.06.2026	4.8962	-0.122
05.06.2026	5.0182	-0.1637
04.06.2026	5.1819	-0.164
03.06.2026	5.3459	-0.069
02.06.2026	5.4149	-0.149
01.06.2026	5.5639	-0.1057
31.05.2026	5.6696	+0.2835
30.05.2026	5.3861	+0.057
29.05.2026	5.3291	-0.0011
28.05.2026	5.3302	-0.1079
27.05.2026	5.4381	-0.0894
26.05.2026	5.5275	+0.0049
25.05.2026	5.5226	+0.028
24.05.2026	5.4946	+0.0376
23.05.2026	5.457	-0.0833
22.05.2026	5.5403	-0.0096
21.05.2026	5.5499	+0.0179
20.05.2026	5.532	-0.0381
19.05.2026	5.5701	+0.0332
18.05.2026	5.5369	-0.1168
17.05.2026	5.6537	+0.014
16.05.2026	5.6397	-0.0915
15.05.2026	5.7312	+0.0243
14.05.2026	5.7069	-0.0068
13.05.2026	5.7137	-0.0392
12.05.2026	5.7529	-0.0668
11.05.2026	5.8197	+0.0094
10.05.2026	5.8103	+0.0291
09.05.2026	5.7812	+0.1242
08.05.2026	5.657	-0.0231
07.05.2026	5.6801	-0.1051
06.05.2026	5.7852	+0.0564
05.05.2026	5.7288	-0.0041
04.05.2026	5.7329	+0.067
03.05.2026	5.6659	+0.0249
02.05.2026	5.641

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот