Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к GateToken

Курс GateToken (GT) к Stellar (XLM)

Обновлено: 11.09.2026 17:40:59GateToken

=
Калькулятор GT - XLM / Обратный расчет: курс Stellar к GateToken
5
10010

Графики

Динамика изменения курса gatetoken относительно stellar, за 1 GT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 50.6407
    макс: 53.8527
    за сутки:
      51.2411

    Таблица изменений курса gatetoken : показать

    ДатаКурс+/-
    11.09 17:4051.2411-0.053
    11.09 17:4051.2941-0.0346
    11.09 17:3851.3287+0.2209
    11.09 17:3651.1078+0.0462
    11.09 17:3451.0616+0.0272
    11.09 17:3251.0344+0.0071
    11.09 17:3051.0273-
    11.09 17:3051.0273+0.004
    11.09 17:2851.0233+0.0671
    11.09 17:2550.9562+0.0374
    11.09 17:2350.9188+0.0238
    11.09 17:2150.895-0.0021
    11.09 17:2050.8971-0.0481
    11.09 17:1950.9452-0.0192
    11.09 17:1750.9644+0.0467
    11.09 17:1550.9177+0.0983
    11.09 17:1350.8194+0.1787
    11.09 17:1150.6407-
    11.09 17:1150.6407-0.0497
    11.09 17:0750.6904-0.1279
    11.09 17:0550.8183-0.1748
    11.09 17:0350.9931+0.038
    11.09 17:0050.9551-0.4423
    11.09 16:5051.3974-0.1694
    11.09 16:4051.5668-0.1379
    11.09 16:3051.7047+0.0645
    11.09 16:2051.6402+0.0959
    11.09 16:1051.5443+0.204
    11.09 16:0051.3403+0.3226
    11.09 15:5051.0177-0.6286
    11.09 15:4351.6463-0.2934
    11.09 15:4151.9397+0.031
    11.09 15:4051.9087+0.0856
    11.09 15:3951.8231-0.0715
    11.09 15:3651.8946-0.0355
    11.09 15:3451.9301-0.5569
    11.09 15:3252.487-0.0345
    11.09 15:3052.5215-
    11.09 15:3052.5215+0.0426
    11.09 15:2852.4789-0.0564
    11.09 15:2652.5353+0.0408
    11.09 15:2352.4945-0.0862
    11.09 15:2152.5807-0.0408
    11.09 15:2052.6215-
    11.09 15:1952.6215+0.0051
    11.09 15:1752.6164-0.0306
    11.09 15:1552.647+0.0613
    11.09 15:1352.5857+0.0004
    11.09 15:1152.5853-0.0281
    11.09 15:1052.6134-0.0226
    11.09 15:0952.636+0.1083
    11.09 15:0752.5277-0.244
    11.09 15:0552.7717-0.1423
    11.09 15:0352.914-0.0437
    11.09 15:0052.9577-0.0162
    11.09 14:5052.9739-0.1798
    11.09 14:4053.1537-0.699
    11.09 14:3053.8527+0.1202
    11.09 14:2053.7325+0.0493
    11.09 14:1053.6832+0.0511
    11.09 14:0053.6321+0.0322
    11.09 13:5053.5999+0.07
    11.09 13:4653.5299+0.0165
    11.09 13:4453.5134+0.0302
    11.09 13:4253.4832+0.021
    11.09 13:4053.4622-
    11.09 13:4053.4622+0.0082
    11.09 13:3753.454+0.1168
    11.09 13:3553.3372-0.0831
    11.09 13:3353.4203-0.0218
    11.09 13:3153.4421-0.0314
    11.09 13:3053.4735+0.0167
    11.09 13:2953.4568+0.0693
    11.09 13:2753.3875+0.0487
    11.09 13:2453.3388+0.0585
    11.09 13:2253.2803+0.0485
    11.09 13:2053.2318-
    11.09 13:2053.2318-0.1261
    11.09 13:1853.3579-0.009
    11.09 13:1653.3669+0.0397
    11.09 13:1453.3272+0.0494
    11.09 13:1253.2778+0.1745
    11.09 13:1053.1033-
    11.09 13:1053.1033-0.0642
    11.09 13:0853.1675-0.0433
    11.09 13:0653.2108-0.1105
    11.09 13:0053.3213+0.1057
    11.09 12:5053.2156+0.167
    11.09 12:4053.0486-0.0665
    11.09 12:3053.1151-0.1327
    11.09 12:2053.2478+0.063
    11.09 12:1053.1848+0.0097
    11.09 12:0053.1751+0.1013
    11.09 11:5053.0738-0.0704
    11.09 11:4353.1442+0.0106
    11.09 11:4153.1336-0.1313
    11.09 11:4053.2649-0.0004
    11.09 11:3953.2653+0.0454
    11.09 11:3653.2199-0.0704
    11.09 11:3453.2903-0.0589
    11.09 11:3253.3492+0.0324
    11.09 11:3053.3168-
    11.09 11:3053.3168-0.0539
    11.09 11:2853.3707-0.0582
    11.09 11:2653.4289-0.0355
    11.09 11:2353.4644+0.0234
    11.09 11:2153.441-0.0039
    11.09 11:2053.4449-
    11.09 11:1953.4449-0.0398
    11.09 11:1753.4847+0.0025
    11.09 11:1553.4822+0.0476
    11.09 11:1353.4346+0.0183
    11.09 11:1153.4163+0.0065
    11.09 11:1053.4098+0.0364
    11.09 11:0953.3734+0.1212
    11.09 11:0753.2522+0.1029
    11.09 11:0553.1493+0.0631
    11.09 11:0353.0862+0.0306
    11.09 11:0053.0556+0.0328
    11.09 10:5053.0228+0.1308
    11.09 10:4052.892+0.0681
    11.09 10:3052.8239+0.0301
    11.09 10:2052.7938+0.0697
    11.09 10:1052.7241+0.1757
    11.09 10:0052.5484-0.0401
    11.09 09:5052.5885+0.0416
    11.09 09:4052.5469-0.3073
    11.09 09:2352.8542-0.0356
    11.09 09:2152.8898+0.043
    11.09 09:2052.8468-
    11.09 09:1952.8468+0.0703
    11.09 09:1752.7765-0.0075
    11.09 09:1552.784+0.068
    11.09 09:1352.716+0.0487
    11.09 09:1152.6673+0.0016
    11.09 09:1052.6657+0.0445
    11.09 09:0952.6212+0.0138
    11.09 09:0752.6074-0.1131
    11.09 09:0552.7205-0.0085
    11.09 09:0352.729+0.0798
    11.09 09:0052.6492-0.5131
    11.09 08:5053.1623-0.0094
    11.09 08:4053.1717-0.0169
    11.09 08:3053.1886+0.177
    11.09 08:2053.0116+0.0436
    11.09 08:1052.968+0.165
    11.09 08:0052.803+0.0101
    11.09 07:5052.7929+0.1531
    11.09 07:4052.6398+0.1965
    11.09 07:3052.4433-0.1303
    11.09 07:2052.5736-0.0106
    11.09 07:1052.5842-0.1105
    11.09 07:0352.6947+0.049
    11.09 07:0052.6457+0.009
    11.09 06:5052.6367-0.0794
    11.09 06:4052.7161-0.0023
    11.09 06:3052.7184-0.0597
    11.09 06:2052.7781+0.0192
    11.09 06:1052.7589-0.0211
    11.09 06:0052.78+0.034
    11.09 05:5052.746-0.2253
    11.09 05:4052.9713-0.1647
    11.09 05:3053.136-0.5206
    11.09 05:2053.6566+0.0429
    11.09 05:1053.6137+0.547
    11.09 05:0353.0667-0.0064
    11.09 05:0053.0731-0.0262
    11.09 04:5053.0993+0.0849
    11.09 04:4053.0144+0.1011
    11.09 04:3052.9133-0.0306
    11.09 04:2052.9439+0.0196
    11.09 04:1052.9243+0.3468
    11.09 04:0052.5775+0.026
    11.09 03:5052.5515+0.3966
    11.09 03:4052.1549+0.2799
    11.09 03:3051.875-0.1393
    11.09 03:2052.0143-0.0575
    11.09 03:1052.0718+0.0355
    11.09 03:0352.0363-0.1097
    11.09 03:0052.146+0.1074
    11.09 02:5052.0386-0.3299
    11.09 02:4052.3685-0.1292
    11.09 02:3052.4977-0.127
    11.09 02:2052.6247-0.2218
    11.09 02:1052.8465-0.2899
    11.09 02:0053.1364-0.0021
    11.09 01:5053.1385-0.0356
    11.09 01:4053.1741+0.1635
    11.09 01:3053.0106-0.0237
    11.09 01:2053.0343-0.1967
    11.09 01:1053.231+0.2295
    11.09 01:0353.0015+0.1057
    11.09 01:0052.8958-0.1156
    11.09 00:5053.0114+0.1139
    11.09 00:4052.8975+0.0995
    11.09 00:3052.798-0.3287
    11.09 00:2053.1267-0.1264
    11.09 00:1053.2531-0.0246
    11.09 00:0053.2777+0.2033
    10.09 23:5053.0744+0.4984
    10.09 23:4052.576-0.0158
    10.09 23:3052.5918-0.0712
    10.09 23:2052.663-0.0061
    10.09 23:1052.6691+0.1136
    10.09 23:0352.5555-0.011
    10.09 23:0052.5665+0.173
    10.09 22:5052.3935+0.0663
    10.09 22:4052.3272+0.0202
    10.09 22:3052.307-0.0016
    10.09 22:2052.3086+0.1177
    10.09 22:1052.1909+0.1194
    10.09 22:0052.0715-0.2044
    10.09 21:5052.2759-0.1248
    10.09 21:4052.4007+0.1233
    10.09 21:3052.2774-0.06
    10.09 21:2052.3374+0.0362
    10.09 21:1052.3012+0.081
    10.09 21:0352.2202+0.0871
    10.09 21:0052.1331+0.0218
    10.09 20:5052.1113+0.1141
    10.09 20:4051.9972-0.2819
    10.09 20:3052.2791+0.389
    10.09 20:2051.8901-0.2888
    10.09 20:1052.1789-0.2869
    10.09 20:0052.4658-0.0086
    10.09 19:5052.4744+0.0244
    10.09 19:4052.45-0.0904
    10.09 19:3052.5404+0.0203
    10.09 19:2052.5201+0.201
    10.09 19:1052.3191+0.208
    10.09 19:0352.1111+0.2003
    10.09 19:0051.9108+0.2263
    10.09 18:5051.6845-0.0622
    10.09 18:4051.7467-0.1299
    10.09 18:3051.8766+0.008
    10.09 18:2051.8686-0.4444
    10.09 18:1052.313+0.5324
    10.09 18:0051.7806
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 46.3015
    макс: 53.8527
    за неделю:
    51.2411  

    Таблица изменений курса gatetoken : показать

    ДатаКурс+/-
    11.09 17:4051.2411-0.4423
    11.09 16:5051.3974+0.3226
    11.09 15:5051.0177-0.0162
    11.09 14:5052.9739+0.0322
    11.09 13:5053.5999+0.1057
    11.09 12:5053.2156+0.1013
    11.09 11:5053.0738+0.0328
    11.09 10:5053.0228-0.0401
    11.09 09:5052.5885-0.5131
    11.09 08:5053.1623+0.0101
    11.09 07:5052.7929+0.009
    11.09 06:5052.6367+0.034
    11.09 05:5052.746-0.0262
    11.09 04:5053.0993+0.026
    11.09 03:5052.5515+0.1074
    11.09 02:5052.0386-0.0021
    11.09 01:5053.1385-0.1156
    11.09 00:5053.0114+0.2033
    10.09 23:5053.0744+0.173
    10.09 22:5052.3935-0.2044
    10.09 21:5052.2759+0.0218
    10.09 20:5052.1113-0.0086
    10.09 19:5052.4744+0.2263
    10.09 18:5051.6845+0.0371
    10.09 17:5051.7435+0.2038
    10.09 16:5050.7338-0.132
    10.09 15:5051.1121+0.1583
    10.09 14:5050.8423-0.0616
    10.09 13:5051.0734-0.1484
    10.09 12:5051.0149+0.0079
    10.09 11:5051.0442+0.0777
    10.09 10:5050.9494+0.0196
    10.09 09:5050.5335-0.0994
    10.09 08:5050.9587+0.0399
    10.09 07:5050.8583+0.1307
    10.09 06:5050.5502-0.0698
    10.09 05:5050.3652+0.0241
    10.09 04:5050.5025-0.0473
    10.09 03:5050.196-0.0374
    10.09 02:5050.2632+0.0246
    10.09 01:5050.1079+0.1389
    10.09 00:5050.4439-0.0864
    09.09 23:5050.4217+0.0876
    09.09 22:5050.1022+0.0606
    09.09 21:5049.9145-0.0255
    09.09 20:5049.8529-0.077
    09.09 19:5049.9968+0.1367
    09.09 18:5049.8657+0.1639
    09.09 17:5049.3845-0.1586
    09.09 16:5049.7694+0.1733
    09.09 15:5049.1038-0.1569
    09.09 14:5048.9908-0.038
    09.09 13:5049.078-0.0001
    09.09 12:5049.1619-0.0942
    09.09 11:5048.7884+0.1853
    09.09 10:5048.2966+0.0235
    09.09 09:5048.5356-0.0352
    09.09 08:5048.3739+0.0684
    09.09 07:5048.226-0.0462
    09.09 06:5048.8109+0.1081
    09.09 05:5048.5509-0.1712
    09.09 04:5048.7285+0.158
    09.09 03:5048.5753+0.1053
    09.09 02:5048.8122+0.0916
    09.09 01:5048.6272+0.1643
    09.09 00:5048.6033+0.0256
    08.09 23:5048.9393+0.2754
    08.09 22:5048.8101+0.2388
    08.09 21:5048.6356+0.0593
    08.09 20:5048.3028-0.0137
    08.09 19:5048.2775-0.2225
    08.09 18:5047.692-0.2993
    08.09 17:5048.194-0.2481
    08.09 16:5048.73-0.0442
    08.09 15:5048.5425+0.1225
    08.09 14:5048.2742+0.0573
    08.09 13:5047.7927+0.0277
    08.09 12:5047.7065-0.0055
    08.09 11:5048.0576+0.0008
    08.09 10:5047.9475+0.048
    08.09 09:5048.2141+0.0929
    08.09 08:5048.0341-0.2268
    08.09 07:5048.3168-0.0078
    08.09 06:5049.3125+0.1439
    08.09 05:5049.236-0.0317
    08.09 04:5048.7841-0.0313
    08.09 03:5048.6745+0.0636
    08.09 02:5048.3596-0.1621
    08.09 01:5048.3446-0.0814
    08.09 00:5047.8331+0.2542
    07.09 23:5048.2443-0.2494
    07.09 22:5048.6634+0.1682
    07.09 21:5048.8292+0.0787
    07.09 20:5047.9757+0.1698
    07.09 19:5046.8743+0.0651
    07.09 18:5047.729-0.161
    07.09 17:5047.0592-0.1033
    07.09 16:5046.8533-0.3178
    07.09 15:5046.4755+0.0302
    07.09 14:5047.4704-0.034
    07.09 13:5046.8664+0.099
    07.09 12:5046.8715-0.0433
    07.09 11:5047.4056+0.0409
    07.09 10:5047.8063-0.0371
    07.09 09:5047.7765-0.0968
    07.09 08:5047.8905+0.0312
    07.09 07:5047.8096-0.1108
    07.09 06:5049.1222-0.1603
    07.09 05:5048.6374-0.1735
    07.09 04:5049.1306+0.2753
    07.09 03:5048.4314-0.0459
    07.09 02:5049.0116+0.2197
    07.09 01:5049.1851+0.0349
    07.09 00:5048.9776-0.0205
    06.09 23:5049.1989+0.0691
    06.09 22:5049.5982+0.0585
    06.09 21:5049.7245+0.1431
    06.09 20:5049.4663+0.0818
    06.09 19:5049.1474+0.0131
    06.09 18:5049.3137-0.009
    06.09 17:5049.4678-0.1024
    06.09 16:5049.4938+0.0519
    06.09 15:5049.2515+0.1861
    06.09 14:5049.3256-0.0333
    06.09 13:5049.1613-0.0407
    06.09 12:5049.0571+0.0867
    06.09 11:5049.4648-0.1307
    06.09 10:5049.4583+0.1914
    06.09 09:5049.169-0.4687
    06.09 08:5049.2676-0.0639
    06.09 07:5049.9606+0.0424
    06.09 06:5050.5536+0.0729
    06.09 05:5050.8163-0.1765
    06.09 04:5050.7013-0.0249
    06.09 03:5051.1576-0.06
    06.09 02:5050.319-0.0117
    06.09 01:5050.2714+0.1862
    06.09 00:5050.2182-0.0397
    05.09 23:5050.3646+0.1303
    05.09 22:5050.6441+0.1218
    05.09 21:5050.5075-0.592
    05.09 20:5050.9871+0.7734
    05.09 19:5051.0778+0.2713
    05.09 18:5049.4354-0.003
    05.09 17:5049.1921+0.1263
    05.09 16:5049.2154-0.1144
    05.09 15:5048.8583+0.0545
    05.09 14:5049.0555+0.5431
    05.09 13:5047.9254+0.0355
    05.09 12:5047.6165-0.1577
    05.09 11:5047.4525+0.1197
    05.09 10:5046.7175-0.0184
    05.09 09:5046.6189-0.2069
    05.09 08:5047.1344+0.0058
    05.09 07:5047.0727+0.0762
    05.09 06:5047.3519-0.1186
    05.09 05:5047.1283+0.0168
    05.09 04:5047.0614+0.1353
    05.09 03:5047.167-0.1324
    05.09 02:5046.9099+0.0517
    05.09 01:5046.8618+0.1116
    05.09 00:5046.7057+0.0527
    04.09 23:5046.7446-0.137
    04.09 22:5046.7337-0.0086
    04.09 21:5046.6973+0.1435
    04.09 20:5046.927-0.171
    04.09 19:5046.8274+0.2288
    04.09 18:5046.5588+0.2893
    04.09 17:5046.3015
  • * на графике представлен средесуточный курс gatetoken в течение последних 30 дней.
    мин: 38.4658
    макс: 53.8527
    за месяц:
    51.2411  
    Таблица изменений курса gatetoken : показать
    ДатаКурс+/-
    10.09.202651.4377+2.1514
    09.09.202649.2863+0.8313
    08.09.202648.455+0.5976
    07.09.202647.8574-1.738
    06.09.202649.5954+0.9562
    05.09.202648.6392+2.1301
    04.09.202646.5091+0.4622
    03.09.202646.0469+0.3133
    02.09.202645.7336+0.6809
    01.09.202645.0527+0.1988
    31.08.202644.8539-0.371
    30.08.202645.2249+0.4282
    29.08.202644.7967+0.7853
    28.08.202644.0114+0.2484
    27.08.202643.763+0.4395
    26.08.202643.3235+0.7383
    25.08.202642.5852+3.3508
    23.08.202639.2344+0.7686
    22.08.202638.4658-0.0199
    21.08.202638.4857-0.9421
    20.08.202639.4278-2.7623
    19.08.202642.1901-1.267
    18.08.202643.4571+1.0444
    17.08.202642.4127-0.177
    16.08.202642.5897+0.2534
    15.08.202642.3363+0.1052
    14.08.202642.2311+0.0481
    13.08.202642.183+0.3314
    12.08.202641.8516+0.2022
    11.08.202641.6494
  • * на графике представлен средесуточный курс gatetoken в течение последних 3 месяцев.
    мин: 27.9329
    макс: 53.8527
    за квартал:
    51.2411  
    Таблица изменений курса gatetoken : показать
    ДатаКурс+/-
    10.09.202651.4377+2.1514
    09.09.202649.2863+0.8313
    08.09.202648.455+0.5976
    07.09.202647.8574-1.738
    06.09.202649.5954+0.9562
    05.09.202648.6392+2.1301
    04.09.202646.5091+0.4622
    03.09.202646.0469+0.3133
    02.09.202645.7336+0.6809
    01.09.202645.0527+0.1988
    31.08.202644.8539-0.371
    30.08.202645.2249+0.4282
    29.08.202644.7967+0.7853
    28.08.202644.0114+0.2484
    27.08.202643.763+0.4395
    26.08.202643.3235+0.7383
    25.08.202642.5852+3.3508
    23.08.202639.2344+0.7686
    22.08.202638.4658-0.0199
    21.08.202638.4857-0.9421
    20.08.202639.4278-2.7623
    19.08.202642.1901-1.267
    18.08.202643.4571+1.0444
    17.08.202642.4127-0.177
    16.08.202642.5897+0.2534
    15.08.202642.3363+0.1052
    14.08.202642.2311+0.0481
    13.08.202642.183+0.3314
    12.08.202641.8516+0.2022
    11.08.202641.6494+0.4422
    10.08.202641.2072-0.216
    09.08.202641.4232+0.5289
    08.08.202640.8943-0.1485
    07.08.202641.0428-0.0757
    06.08.202641.1185+2.3018
    05.08.202638.8167+0.8808
    04.08.202637.9359+0.2685
    03.08.202637.6674+0.5758
    02.08.202637.0916-0.8684
    01.08.202637.96-0.154
    31.07.202638.114+0.1976
    30.07.202637.9164+0.2207
    29.07.202637.6957-0.4787
    28.07.202638.1744+0.895
    27.07.202637.2794-0.0607
    26.07.202637.3401+0.0851
    25.07.202637.255+0.5894
    24.07.202636.6656+0.3508
    23.07.202636.3148+1.0141
    22.07.202635.3007+0.0576
    21.07.202635.2431-0.5301
    20.07.202635.7732+0.1945
    19.07.202635.5787-0.4326
    18.07.202636.0113+0.1315
    17.07.202635.8798+0.4352
    16.07.202635.4446-0.7379
    15.07.202636.1825-0.5927
    14.07.202636.7752+0.4452
    13.07.202636.33+0.5898
    12.07.202635.7402+0.4771
    11.07.202635.2631-0.2459
    10.07.202635.509-1.2457
    09.07.202636.7547+0.3827
    08.07.202636.372+1.4575
    07.07.202634.9145+1.2387
    06.07.202633.6758+0.1814
    05.07.202633.4944+0.9327
    04.07.202632.5617-0.7893
    03.07.202633.351+0.049
    02.07.202633.302+0.7936
    01.07.202632.5084-3.1646
    30.06.202635.673-2.1192
    29.06.202637.7922-0.3706
    28.06.202638.1628+0.655
    27.06.202637.5078+0.8232
    26.06.202636.6846+0.9963
    25.06.202635.6883+0.7402
    24.06.202634.9481+0.8204
    23.06.202634.1277+1.9148
    22.06.202632.2129+0.8539
    21.06.202631.359+0.1848
    20.06.202631.1742+1.323
    19.06.202629.8512+1.9183
    18.06.202627.9329-2.2801
    17.06.202630.213-1.1121
    16.06.202631.3251-2.2676
    15.06.202633.5927-2.7561
    14.06.202636.3488+0.9055
    13.06.202635.4433+1.4576
    12.06.202633.9857

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот