Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к GateToken

    Все криптовалюты » GateToken » Stellar

    Курс GateToken (GT) к Stellar (XLM)

    Обновлено: 27.10.2026 12:30:01GateToken

    =
    Калькулятор GT - XLM / Обратный расчет: курс Stellar к GateToken
    5
    10010

    Графики

    Динамика изменения курса gatetoken относительно stellar, за 1 GT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 56.8956
      макс: 58.1224
      за сутки:
      57.8531  

      Таблица изменений курса gatetoken : показать

      ДатаКурс+/-
      27.10 12:3057.8531+0.0349
      27.10 12:2057.8182+0.0688
      27.10 12:1057.7494-0.1175
      27.10 12:0057.8669-0.0245
      27.10 11:5057.8914-0.0225
      27.10 11:4057.9139+0.0557
      27.10 11:3057.8582+0.0628
      27.10 11:2057.7954+0.0782
      27.10 11:1057.7172-0.0242
      27.10 11:0357.7414+0.0089
      27.10 11:0057.7325-0.0851
      27.10 10:5057.8176-0.0448
      27.10 10:4057.8624+0.0273
      27.10 10:3057.8351-0.0012
      27.10 10:2057.8363-0.0839
      27.10 10:1057.9202-0.0655
      27.10 10:0057.9857+0.0712
      27.10 09:5057.9145+0.0208
      27.10 09:4057.8937-0.0695
      27.10 09:3057.9632+0.0541
      27.10 09:2057.9091+0.0635
      27.10 09:1057.8456+0.0622
      27.10 09:0357.7834+0.0379
      27.10 09:0057.7455-0.0474
      27.10 08:5057.7929-0.1724
      27.10 08:4057.9653+0.0121
      27.10 08:3057.9532+0.0673
      27.10 08:2057.8859+0.07
      27.10 08:1057.8159-0.1377
      27.10 08:0057.9536-0.0005
      27.10 07:5057.9541+0.0971
      27.10 07:4057.857+0.0176
      27.10 07:3057.8394+0.0396
      27.10 07:2057.7998-0.0028
      27.10 07:1057.8026+0.0323
      27.10 07:0357.7703-0.0396
      27.10 07:0057.8099+0.0737
      27.10 06:5057.7362+0.0284
      27.10 06:4057.7078-0.1426
      27.10 06:3057.8504-0.0345
      27.10 06:2057.8849+0.0952
      27.10 06:1057.7897-0.1434
      27.10 06:0057.9331+0.2602
      27.10 05:5057.6729+0.0581
      27.10 05:4057.6148+0.0118
      27.10 05:3057.603+0.0562
      27.10 05:2057.5468+0.0592
      27.10 05:1057.4876+0.0385
      27.10 05:0357.4491+0.0145
      27.10 05:0057.4346+0.1694
      27.10 04:5057.2652-0.0647
      27.10 04:4057.3299-0.1038
      27.10 04:3057.4337+0.09
      27.10 04:2057.3437-0.2794
      27.10 04:1057.6231+0.2694
      27.10 04:0057.3537-0.2038
      27.10 03:5057.5575+0.2858
      27.10 03:4057.2717-0.2743
      27.10 03:3057.546-0.0165
      27.10 03:2057.5625+0.2212
      27.10 03:1057.3413-0.0409
      27.10 03:0357.3822-0.029
      27.10 03:0057.4112-0.1004
      27.10 02:5057.5116-0.1453
      27.10 02:4057.6569-0.4655
      27.10 02:3058.1224+0.1981
      27.10 02:2057.9243-0.0434
      27.10 02:1057.9677+0.1547
      27.10 02:0057.813-0.0073
      27.10 01:5057.8203-0.0189
      27.10 01:4057.8392+0.0166
      27.10 01:3057.8226-0.0137
      27.10 01:2057.8363-0.2293
      27.10 01:1058.0656+0.2536
      27.10 01:0357.812+0.039
      27.10 01:0057.773+0.1191
      27.10 00:5057.6539-0.042
      27.10 00:4057.6959-0.1309
      27.10 00:3057.8268-0.0779
      27.10 00:2057.9047+0.0048
      27.10 00:1057.8999+0.047
      27.10 00:0057.8529-0.0037
      26.10 23:5057.8566+0.0788
      26.10 23:4057.7778+0.0372
      26.10 23:3057.7406+0.0159
      26.10 23:2057.7247-0.0526
      26.10 23:1057.7773+0.0204
      26.10 23:0357.7569+0.0591
      26.10 23:0057.6978+0.0156
      26.10 22:5057.6822+0.0131
      26.10 22:4057.6691+0.1095
      26.10 22:3057.5596-0.0619
      26.10 22:2057.6215-0.1491
      26.10 22:1057.7706-0.0186
      26.10 22:0057.7892-0.0516
      26.10 21:5057.8408+0.2857
      26.10 21:4057.5551+0.0114
      26.10 21:3057.5437+0.0763
      26.10 21:2057.4674+0.058
      26.10 21:1057.4094-0.0097
      26.10 21:0357.4191+0.0282
      26.10 21:0057.3909-0.1704
      26.10 20:5057.5613+0.0627
      26.10 20:4057.4986+0.0171
      26.10 20:3057.4815+0.2149
      26.10 20:2057.2666-0.0405
      26.10 20:1057.3071-0.2993
      26.10 20:0057.6064+0.1147
      26.10 19:5057.4917-0.2285
      26.10 19:4057.7202+0.2567
      26.10 19:3057.4635+0.0255
      26.10 19:2057.438+0.1414
      26.10 19:1057.2966+0.0075
      26.10 19:0357.2891-0.1019
      26.10 19:0057.391+0.1116
      26.10 18:5057.2794+0.1046
      26.10 18:4057.1748+0.0428
      26.10 18:3057.132+0.0963
      26.10 18:2057.0357+0.1401
      26.10 18:1056.8956-0.1067
      26.10 18:0057.0023-0.1116
      26.10 17:5057.1139-0.2562
      26.10 17:4057.3701+0.0858
      26.10 17:3057.2843+0.0202
      26.10 17:2057.2641-0.146
      26.10 17:1057.4101-0.0887
      26.10 17:0357.4988-0.123
      26.10 17:0057.6218+0.1966
      26.10 16:5057.4252-0.1039
      26.10 16:4057.5291-0.0538
      26.10 16:3057.5829+0.0736
      26.10 16:2057.5093+0.0409
      26.10 16:1057.4684+0.1329
      26.10 16:0057.3355+0.027
      26.10 15:5057.3085-0.0722
      26.10 15:4057.3807+0.1284
      26.10 15:3057.2523+0.0547
      26.10 15:2057.1976-0.1132
      26.10 15:1057.3108-0.0481
      26.10 15:0357.3589+0.0789
      26.10 15:0057.28-0.1586
      26.10 14:5057.4386-0.0582
      26.10 14:4057.4968-0.0007
      26.10 14:3057.4975-0.1469
      26.10 14:2057.6444+0.0689
      26.10 14:1057.5755+0.1127
      26.10 14:0057.4628+0.0186
      26.10 13:5057.4442+0.0181
      26.10 13:4057.4261-0.023
      26.10 13:3057.4491-0.0444
      26.10 13:2057.4935+0.0034
      26.10 13:1057.4901+0.0294
      26.10 13:0357.4607+0.0453
      26.10 13:0057.4154
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 55.3203
      макс: 58.6889
      за неделю:
      57.8531  

      Таблица изменений курса gatetoken : показать

      ДатаКурс+/-
      27.10 12:3057.8531-0.0245
      27.10 11:5057.8914-0.0851
      27.10 10:5057.8176+0.0712
      27.10 09:5057.9145-0.0474
      27.10 08:5057.7929-0.0005
      27.10 07:5057.9541+0.0737
      27.10 06:5057.7362+0.2602
      27.10 05:5057.6729+0.1694
      27.10 04:5057.2652-0.2038
      27.10 03:5057.5575-0.1004
      27.10 02:5057.5116-0.0073
      27.10 01:5057.8203+0.1191
      27.10 00:5057.6539-0.0037
      26.10 23:5057.8566+0.0156
      26.10 22:5057.6822-0.0516
      26.10 21:5057.8408-0.1704
      26.10 20:5057.5613+0.1147
      26.10 19:5057.4917+0.1116
      26.10 18:5057.2794-0.1116
      26.10 17:5057.1139+0.1966
      26.10 16:5057.4252+0.027
      26.10 15:5057.3085-0.1586
      26.10 14:5057.4386+0.0186
      26.10 13:5057.4442-0.002
      26.10 12:5057.4174+0.1222
      26.10 11:5057.1849+0.0056
      26.10 10:5057.6005-0.0379
      26.10 09:5057.8285+0.0117
      26.10 08:5057.486-0.1122
      26.10 07:5058.0051+0.1292
      26.10 06:5058.0573+0.0129
      26.10 05:5058.3467+0.0792
      26.10 04:5058.1504-0.2396
      26.10 03:5058.302-0.4714
      26.10 02:5058.6403+0.0191
      26.10 01:5058.2885+0.0146
      26.10 00:5058.6889-0.0229
      25.10 23:5058.4673+0.1118
      25.10 22:5058.2711+0.0099
      25.10 21:5058.0233-0.016
      25.10 20:5058.1401-0.1289
      25.10 19:5058.1929+0.1201
      25.10 18:5057.9214-0.1239
      25.10 17:5057.9569+0.0366
      25.10 16:5057.9785+0.0311
      25.10 15:5057.9753-0.1588
      25.10 14:5058.0199+0.2148
      25.10 13:5058.0531-0.0501
      25.10 12:5058.1346+0.1397
      25.10 11:5058.4643+0.0756
      25.10 10:5058.2528-0.0807
      25.10 09:5058.5505+0.0016
      25.10 08:5058.3535-0.059
      25.10 07:5058.0149-0.0813
      25.10 06:5058.1056-0.0145
      25.10 05:5057.8853+0.0026
      25.10 04:5057.5487+0.0149
      25.10 03:5057.4905-0.0055
      25.10 02:5057.6236+0.1382
      25.10 01:5057.7262-0.008
      25.10 00:5057.8424+0.0383
      24.10 23:5057.4269-0.0016
      24.10 22:5057.535-0.0556
      24.10 21:5057.5954-0.0245
      24.10 20:5057.8413-0.1301
      24.10 19:5057.8842-0.1987
      24.10 18:5058.235-0.3103
      24.10 17:5058.2307-0.002
      24.10 16:5058.0527-0.0283
      24.10 15:5058.031-0.0359
      24.10 14:5058.1988+0.0319
      24.10 13:5058.1247-0.023
      24.10 12:5058.4262+0.2054
      24.10 11:5058.1763+0.1122
      24.10 10:5057.9654+0.0366
      24.10 09:5057.8077+0.0556
      24.10 08:5057.9469-0.0848
      24.10 07:5057.7562+0.0675
      24.10 06:5057.7498+0.0145
      24.10 05:5057.6092-0.2301
      24.10 04:5057.8564-0.0631
      24.10 03:5058.2886-0.0152
      24.10 02:5057.8834-0.0638
      24.10 01:5058.4828+0.0385
      24.10 00:5057.7736-0.0031
      23.10 23:5057.5513-0.144
      23.10 22:5057.5815-0.2156
      23.10 21:5057.3811-0.263
      23.10 20:5057.3113+0.5563
      23.10 19:5056.5301-0.041
      23.10 18:5056.716-0.035
      23.10 17:5056.6544-0.1167
      23.10 16:5056.9093-0.1108
      23.10 15:5056.9962+0.0142
      23.10 14:5057.0052+0.0347
      23.10 13:5056.9537-0.0588
      23.10 12:5056.815+0.008
      23.10 11:5056.0059+0.1019
      23.10 10:5055.9106-0.055
      23.10 09:5055.9118+0.0851
      23.10 08:5055.8052-0.0594
      23.10 07:5056.061-0.0187
      23.10 06:5056.0056-0.0819
      23.10 05:5056.3454-0.0075
      23.10 04:5056.3726-0.227
      23.10 03:5057.0195-0.0525
      23.10 02:5057.175+0.0231
      23.10 01:5057.1896-0.0096
      23.10 00:5057.1248-0.0094
      22.10 23:5057.0689-0.1727
      22.10 22:5056.952-0.269
      22.10 21:5056.9387+0.033
      22.10 20:5056.8798-0.0588
      22.10 19:5056.8531-0.1087
      22.10 18:5056.816+0.0152
      22.10 17:5056.6937-0.1436
      22.10 16:5056.5251-0.05
      22.10 15:5057.098+0.04
      22.10 14:5056.9471-0.0379
      22.10 13:5057.0522+0.0037
      22.10 12:5057.0941-0.0121
      22.10 11:5057.204+0.1291
      22.10 10:5056.6974-0.098
      22.10 09:5057.0598+0.0671
      22.10 08:5056.9111-0.1314
      22.10 07:5056.6019-0.0249
      22.10 06:5056.7875+0.3164
      22.10 05:5056.619+0.1096
      22.10 04:5056.3962+0.1478
      22.10 03:5056.1425-0.1815
      22.10 02:5056.4406-0.0457
      22.10 01:5056.5066+0.0288
      22.10 00:5056.1621-0.0426
      21.10 23:5056.1196+0.0332
      21.10 22:5055.9944+0.1228
      21.10 21:5056.0834+0.0371
      21.10 20:5056.1444+0.0544
      21.10 19:5056.1028+0.2446
      21.10 18:5055.844-0.148
      21.10 17:5056.2065+0.028
      21.10 16:5056.2187-0.2194
      21.10 15:5056.1087-0.1155
      21.10 14:5055.9235+0.0165
      21.10 13:5055.8875+0.0409
      21.10 12:5055.9959+0.2091
      21.10 11:5055.3203+0.0491
      21.10 10:5055.4631-0.0958
      21.10 09:5055.8475-0.0296
      21.10 08:5056.0891+0.0107
      21.10 07:5056.2856-0.0718
      21.10 06:5056.2898+0.0099
      21.10 05:5055.9121-0.0369
      21.10 04:5055.7157+0.0208
      21.10 03:5055.8455-0.0771
      21.10 02:5055.9051-0.0752
      21.10 01:5055.8847-0.0148
      21.10 00:5056.169-0.0895
      20.10 23:5056.3971+0.0096
      20.10 22:5056.4598-0.0522
      20.10 21:5056.8295+0.2135
      20.10 20:5056.3816-0.0631
      20.10 19:5056.1437-0.08
      20.10 18:5056.5058-0.1133
      20.10 17:5056.394-0.1239
      20.10 16:5056.6673-0.0279
      20.10 15:5056.6933+0.2584
      20.10 14:5056.5802-0.1218
      20.10 13:5056.9008-0.0457
      20.10 12:5056.9119
    • * на графике представлен средесуточный курс gatetoken в течение последних 30 дней.
      мин: 47.6879
      макс: 58.6889
      за месяц:
      57.8531  
      Таблица изменений курса gatetoken : показать
      ДатаКурс+/-
      26.10.202657.6688-0.4638
      25.10.202658.1326+0.2255
      24.10.202657.9071+1.0899
      23.10.202656.8172-0.0011
      22.10.202656.8183+0.7808
      21.10.202656.0375-0.2068
      20.10.202656.2443-0.2113
      19.10.202656.4556+0.0816
      18.10.202656.374-0.6641
      17.10.202657.0381+0.0722
      16.10.202656.9659+0.3769
      15.10.202656.589+0.1771
      14.10.202656.4119+0.5114
      13.10.202655.9005+0.9528
      12.10.202654.9477-0.1618
      11.10.202655.1095+0.6147
      10.10.202654.4948-0.8429
      09.10.202655.3377+0.8231
      08.10.202654.5146+0.5489
      07.10.202653.9657+1.8001
      06.10.202652.1656+1.3919
      05.10.202650.7737-0.374
      04.10.202651.1477-0.0181
      03.10.202651.1658+0.9555
      02.10.202650.2103+0.6772
      01.10.202649.5331+1.2376
      30.09.202648.2955+0.6076
      29.09.202647.6879-2.358
      28.09.202650.0459-2.3619
      27.09.202652.4078
    • * на графике представлен средесуточный курс gatetoken в течение последних 3 месяцев.
      мин: 37.0916
      макс: 58.6889
      за квартал:
      57.8531  
      Таблица изменений курса gatetoken : показать
      ДатаКурс+/-
      26.10.202657.6688-0.4638
      25.10.202658.1326+0.2255
      24.10.202657.9071+1.0899
      23.10.202656.8172-0.0011
      22.10.202656.8183+0.7808
      21.10.202656.0375-0.2068
      20.10.202656.2443-0.2113
      19.10.202656.4556+0.0816
      18.10.202656.374-0.6641
      17.10.202657.0381+0.0722
      16.10.202656.9659+0.3769
      15.10.202656.589+0.1771
      14.10.202656.4119+0.5114
      13.10.202655.9005+0.9528
      12.10.202654.9477-0.1618
      11.10.202655.1095+0.6147
      10.10.202654.4948-0.8429
      09.10.202655.3377+0.8231
      08.10.202654.5146+0.5489
      07.10.202653.9657+1.8001
      06.10.202652.1656+1.3919
      05.10.202650.7737-0.374
      04.10.202651.1477-0.0181
      03.10.202651.1658+0.9555
      02.10.202650.2103+0.6772
      01.10.202649.5331+1.2376
      30.09.202648.2955+0.6076
      29.09.202647.6879-2.358
      28.09.202650.0459-2.3619
      27.09.202652.4078+3.4343
      25.09.202648.9735-2.7099
      24.09.202651.6834+0.4675
      23.09.202651.2159-0.2909
      22.09.202651.5068-1.4701
      21.09.202652.9769-0.3145
      20.09.202653.2914+1.1555
      19.09.202652.1359+0.3921
      18.09.202651.7438+0.96
      17.09.202650.7838-0.85
      16.09.202651.6338+3.1003
      15.09.202648.5335-0.6088
      14.09.202649.1423-2.5538
      13.09.202651.6961-0.3199
      12.09.202652.016-0.4783
      11.09.202652.4943+1.0566
      10.09.202651.4377+2.1514
      09.09.202649.2863+0.8313
      08.09.202648.455+0.5976
      07.09.202647.8574-1.738
      06.09.202649.5954+0.9562
      05.09.202648.6392+2.1301
      04.09.202646.5091+0.4622
      03.09.202646.0469+0.3133
      02.09.202645.7336+0.6809
      01.09.202645.0527+0.1988
      31.08.202644.8539-0.371
      30.08.202645.2249+0.4282
      29.08.202644.7967+0.7853
      28.08.202644.0114+0.2484
      27.08.202643.763+0.4395
      26.08.202643.3235+0.7383
      25.08.202642.5852+3.3508
      23.08.202639.2344+0.7686
      22.08.202638.4658-0.0199
      21.08.202638.4857-0.9421
      20.08.202639.4278-2.7623
      19.08.202642.1901-1.267
      18.08.202643.4571+1.0444
      17.08.202642.4127-0.177
      16.08.202642.5897+0.2534
      15.08.202642.3363+0.1052
      14.08.202642.2311+0.0481
      13.08.202642.183+0.3314
      12.08.202641.8516+0.2022
      11.08.202641.6494+0.4422
      10.08.202641.2072-0.216
      09.08.202641.4232+0.5289
      08.08.202640.8943-0.1485
      07.08.202641.0428-0.0757
      06.08.202641.1185+2.3018
      05.08.202638.8167+0.8808
      04.08.202637.9359+0.2685
      03.08.202637.6674+0.5758
      02.08.202637.0916-0.8684
      01.08.202637.96-0.154
      31.07.202638.114+0.1976
      30.07.202637.9164+0.2207
      29.07.202637.6957-0.4787
      28.07.202638.1744

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.