Курсы криптовалют к GateToken

Bitcoin 79560.52
Эфириум 2306.38
Tether USDt 0.99824
BNB 735.3
XRP 1.2977
USDC 0.99967
Solana 99.6318
TRON 0.3269
Zcash 1234.66
Hyperliquid 77.5654
Dogecoin 0.077
Monero 597.71
Chainlink 11.3058
UNUS SED LEO 9.0352
Cardano 0.20302
Stellar 0.16741
NEAR Protocol 4.4376
Bitcoin Cash 282.1
Rain 0.007179
Decimal 0.45844

Все криптовалюты » GateToken » Tether USDt

Курс GateToken (GT) к Tether USDt (USDT)

Обновлено: 27.10.2026 12:30:01 GateToken


	=
Калькулятор GT - USDT / Обратный расчет: курс Tether USDt к GateToken

Графики

Динамика изменения курса gatetoken относительно tether usdt, за 1 GT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.6689

макс: 9.7749

за сутки:

9.7024

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
27.10 12:30	9.7024	+0.0015
27.10 12:20	9.7009	+0.0001
27.10 12:10	9.7008	-0.0021
27.10 12:00	9.7029	-0.0054
27.10 11:50	9.7083	-0.0023
27.10 11:40	9.7106	-0.0022
27.10 11:30	9.7128	+0.0024
27.10 11:20	9.7104	+0.0019
27.10 11:10	9.7085	+0.002
27.10 11:03	9.7065	-0.0018
27.10 11:00	9.7083	+0.0057
27.10 10:50	9.7026	-0.0021
27.10 10:40	9.7047	+0.0007
27.10 10:30	9.704	+0.001
27.10 10:20	9.703	-0.0042
27.10 10:10	9.7072	-0.0093
27.10 10:00	9.7165	-0.0012
27.10 09:50	9.7177	-0.0034
27.10 09:40	9.7211	-0.0003
27.10 09:30	9.7214	+0.0001
27.10 09:20	9.7213	+0.0038
27.10 09:10	9.7175	+0.002
27.10 09:03	9.7155	+0.001
27.10 09:00	9.7145	+0.0035
27.10 08:50	9.711	+0.0024
27.10 08:40	9.7086	-0.004
27.10 08:30	9.7126	-0.005
27.10 08:20	9.7176	+0.0037
27.10 08:10	9.7139	+0.0004
27.10 08:00	9.7135	-0.0021
27.10 07:50	9.7156	-0.0008
27.10 07:40	9.7164	-0.0005
27.10 07:30	9.7169	+0.0042
27.10 07:20	9.7127	-0.0033
27.10 07:10	9.716	+0.0043
27.10 07:03	9.7117	-0.0033
27.10 07:00	9.715	+0.0002
27.10 06:50	9.7148	+0.0029
27.10 06:40	9.7119	-0.0006
27.10 06:30	9.7125	+0.0008
27.10 06:20	9.7117	-0.0048
27.10 06:10	9.7165	-0.0393
27.10 06:00	9.7558	+0.0348
27.10 05:50	9.721	+0.0022
27.10 05:40	9.7188	-0.0009
27.10 05:30	9.7197	+0.0002
27.10 05:20	9.7195	+0.0034
27.10 05:10	9.7161	-0.002
27.10 05:03	9.7181	+0.0031
27.10 05:00	9.715	+0.0001
27.10 04:50	9.7149	-0.0031
27.10 04:40	9.718	+0.0008
27.10 04:30	9.7172	-0.0045
27.10 04:20	9.7217	-0.0532
27.10 04:10	9.7749	+0.0567
27.10 04:00	9.7182	-0.0383
27.10 03:50	9.7565	+0.0394
27.10 03:40	9.7171	-0.0411
27.10 03:30	9.7582	-0.0065
27.10 03:20	9.7647	+0.0459
27.10 03:10	9.7188	+0.0016
27.10 03:03	9.7172	-0.0002
27.10 03:00	9.7174	-0.0001
27.10 02:50	9.7175	-0.0019
27.10 02:40	9.7194	-0.0467
27.10 02:30	9.7661	+0.0476
27.10 02:20	9.7185	+0.0037
27.10 02:10	9.7148	+0.0004
27.10 02:00	9.7144	-0.0042
27.10 01:50	9.7186	+0.0052
27.10 01:40	9.7134	+0.0002
27.10 01:30	9.7132	-0.0013
27.10 01:20	9.7145	-0.0467
27.10 01:10	9.7612	+0.045
27.10 01:03	9.7162	+0.0015
27.10 01:00	9.7147	+0.0013
27.10 00:50	9.7134	+0.0068
27.10 00:40	9.7066	-0.0006
27.10 00:30	9.7072	+0.0022
27.10 00:20	9.705	-0.001
27.10 00:10	9.706	-0.0005
27.10 00:00	9.7065	+0.0016
26.10 23:50	9.7049	-0.0028
26.10 23:40	9.7077	+0.0002
26.10 23:30	9.7075	+0.0006
26.10 23:20	9.7069	+0.0011
26.10 23:10	9.7058	-0.0002
26.10 23:03	9.706	-0.0006
26.10 23:00	9.7066	-0.0007
26.10 22:50	9.7073	-0.0015
26.10 22:40	9.7088	+0.0001
26.10 22:30	9.7087	+0.0012
26.10 22:20	9.7075	+0.001
26.10 22:10	9.7065	+0.0014
26.10 22:00	9.7051	-0.0311
26.10 21:50	9.7362	+0.0204
26.10 21:40	9.7158	+0.0008
26.10 21:30	9.715	+0.0002
26.10 21:20	9.7148	+0.0052
26.10 21:10	9.7096	-0.0036
26.10 21:03	9.7132	+0.003
26.10 21:00	9.7102	-0.0252
26.10 20:50	9.7354	-0.0005
26.10 20:40	9.7359	+0.0002
26.10 20:30	9.7357	+0.0233
26.10 20:20	9.7124	+0.0065
26.10 20:10	9.7059	+0.0019
26.10 20:00	9.704	+0.0351
26.10 19:50	9.6689	-0.0433
26.10 19:40	9.7122	-0.0036
26.10 19:30	9.7158	-0.0026
26.10 19:20	9.7184	+0.0003
26.10 19:10	9.7181	-0.0039
26.10 19:03	9.722	-0.0229
26.10 19:00	9.7449	-0.0259
26.10 18:50	9.7708	+0.0045
26.10 18:40	9.7663	+0.0183
26.10 18:30	9.748	+0.0288
26.10 18:20	9.7192	+0.0242
26.10 18:10	9.695	+0.0015
26.10 18:00	9.6935	+0.0007
26.10 17:50	9.6928	-0.0202
26.10 17:40	9.713	+0.0191
26.10 17:30	9.6939	+0.0032
26.10 17:20	9.6907	+0.0156
26.10 17:10	9.6751	-0.0032
26.10 17:03	9.6783	-0.0129
26.10 17:00	9.6912	-0.0014
26.10 16:50	9.6926	-0.0242
26.10 16:40	9.7168	-0.0033
26.10 16:30	9.7201	-0.0046
26.10 16:20	9.7247	-0.0008
26.10 16:10	9.7255	+0.0028
26.10 16:00	9.7227	+0.0035
26.10 15:50	9.7192	-0.0268
26.10 15:40	9.746	+0.0226
26.10 15:30	9.7234	+0.008
26.10 15:20	9.7154	-0.0036
26.10 15:10	9.719	+0.0003
26.10 15:03	9.7187	+0.0014
26.10 15:00	9.7173	-0.0011
26.10 14:50	9.7184	+0.0005
26.10 14:40	9.7179	+0.0017
26.10 14:30	9.7162	-0.0016
26.10 14:20	9.7178	+0.0018
26.10 14:10	9.716	-0.0015
26.10 14:00	9.7175	-0.0019
26.10 13:50	9.7194	+0.0019
26.10 13:40	9.7175	+0.0006
26.10 13:30	9.7169	-0.0001
26.10 13:20	9.717	-0.006
26.10 13:10	9.723	+0.0021
26.10 13:03	9.7209	+0.0004
26.10 13:00	9.7205

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.6689

макс: 10.4495

за неделю:

9.7024

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
27.10 12:30	9.7024	-0.0054
27.10 11:50	9.7083	+0.0057
27.10 10:50	9.7026	-0.0012
27.10 09:50	9.7177	+0.0035
27.10 08:50	9.711	-0.0021
27.10 07:50	9.7156	+0.0002
27.10 06:50	9.7148	+0.0348
27.10 05:50	9.721	+0.0001
27.10 04:50	9.7149	-0.0383
27.10 03:50	9.7565	-0.0001
27.10 02:50	9.7175	-0.0042
27.10 01:50	9.7186	+0.0013
27.10 00:50	9.7134	+0.0016
26.10 23:50	9.7049	-0.0007
26.10 22:50	9.7073	-0.0311
26.10 21:50	9.7362	-0.0252
26.10 20:50	9.7354	+0.0351
26.10 19:50	9.6689	-0.0259
26.10 18:50	9.7708	+0.0007
26.10 17:50	9.6928	-0.0014
26.10 16:50	9.6926	+0.0035
26.10 15:50	9.7192	-0.0011
26.10 14:50	9.7184	-0.0019
26.10 13:50	9.7194	+0.0018
26.10 12:50	9.7187	+0.0082
26.10 11:50	9.6992	-0.0017
26.10 10:50	9.6891	-0.0018
26.10 09:50	9.7304	-0.001
26.10 08:50	9.7302	+0.0024
26.10 07:50	9.7588	+0.0075
26.10 06:50	9.705	+0.0003
26.10 05:50	9.7625	+0.0357
26.10 04:50	9.7335	-0.0368
26.10 03:50	9.8005	-0.0253
26.10 02:50	9.8069	-0.0009
26.10 01:50	9.8386	-0.0034
26.10 00:50	9.8397	-0.006
25.10 23:50	9.8695	+0.0174
25.10 22:50	9.8478	-0.0076
25.10 21:50	9.854	-0.0005
25.10 20:50	9.8803	+0.0132
25.10 19:50	9.8511	+0.0165
25.10 18:50	9.8218	+0.0059
25.10 17:50	9.7742	+0.0015
25.10 16:50	9.8019	+0.0095
25.10 15:50	9.7954	-0.0018
25.10 14:50	9.8208	+0.0324
25.10 13:50	9.7904	+0.0047
25.10 12:50	9.8005	-0.0124
25.10 11:50	9.8935	+0.003
25.10 10:50	9.9163	-0.029
25.10 09:50	9.9394	-0.0017
25.10 08:50	9.9478	+0.0008
25.10 07:50	9.969	-0.0179
25.10 06:50	9.9835	+0.0003
25.10 05:50	9.9535	+0.0051
25.10 04:50	9.9073	+0.0047
25.10 03:50	9.8965	+0.002
25.10 02:50	9.8865	+0.0283
25.10 01:50	9.8531	-0.0002
25.10 00:50	9.8632	+0.0033
24.10 23:50	9.8245	+0.0027
24.10 22:50	9.8006	+0.0049
24.10 21:50	9.8075	+0.0056
24.10 20:50	9.7999	+0.0163
24.10 19:50	9.7616	-0.0017
24.10 18:50	9.771	-0.0496
24.10 17:50	9.8694	+0.0013
24.10 16:50	9.8955	-0.0002
24.10 15:50	9.9021	+0.0003
24.10 14:50	9.8841	+0.0002
24.10 13:50	9.8823	+0.0047
24.10 12:50	9.8759	+0.0439
24.10 11:50	9.8974	+0.0066
24.10 10:50	9.9444	-0.0038
24.10 09:50	9.9682	+0.0121
24.10 08:50	10.0006	-0.0061
24.10 07:50	10.011	-0.0003
24.10 06:50	10.0124	-0.001
24.10 05:50	10.0102	-0.0101
24.10 04:50	10.0078	-0.0006
24.10 03:50	10.0291	+0.0147
24.10 02:50	10.0192	-0.0726
24.10 01:50	10.0826	+0.0016
24.10 00:50	10.0972	-0.0022
23.10 23:50	10.0936	-0.0197
23.10 22:50	10.0629	-0.0394
23.10 21:50	10.0959	-0.0391
23.10 20:50	10.1038	+0.0746
23.10 19:50	10.0137	+0.0225
23.10 18:50	10.0027	-0.0054
23.10 17:50	10.0324	-0.0165
23.10 16:50	10.069	-0.0125
23.10 15:50	10.0767	+0.002
23.10 14:50	10.0773	-0.0032
23.10 13:50	10.0722	-0.0092
23.10 12:50	10.0343	+0.0083
23.10 11:50	9.9632	-0.0027
23.10 10:50	9.9561	-0.0079
23.10 09:50	9.974	-0.0004
23.10 08:50	9.9698	+0.0004
23.10 07:50	9.9581	-0.0018
23.10 06:50	9.9666	+0.0018
23.10 05:50	9.9928	-0.0309
23.10 04:50	9.9611	-0.0219
23.10 03:50	10.0072	-0.0029
23.10 02:50	10.0238	+0.0008
23.10 01:50	10.0157	-0.0035
23.10 00:50	10.0168	+0.0013
22.10 23:50	9.9879	-0.001
22.10 22:50	10.02	-0.0306
22.10 21:50	10.0094	+0.004
22.10 20:50	9.9995	-0.0226
22.10 19:50	9.9861	+0.0036
22.10 18:50	10.0162	+0.0076
22.10 17:50	10.0183	-0.0008
22.10 16:50	10.0274	-0.0265
22.10 15:50	10.149	+0.0004
22.10 14:50	10.1525	-0.0226
22.10 13:50	10.1525	+0.0078
22.10 12:50	10.1465	-0.0019
22.10 11:50	10.1534	+0.0118
22.10 10:50	10.1682	+0.0006
22.10 09:50	10.1975	-
22.10 08:50	10.2058	-0.0129
22.10 07:50	10.1822	-0.0019
22.10 06:50	10.2413	+0.0388
22.10 05:50	10.2335	-0.0047
22.10 04:50	10.2895	+0.0248
22.10 03:50	10.3308	-0.0409
22.10 02:50	10.3708	-0.004
22.10 01:50	10.4099	-0.0003
22.10 00:50	10.4129	-0.0138
21.10 23:50	10.4135	-0.0007
21.10 22:50	10.4162	-0.0275
21.10 21:50	10.4443	+0.0247
21.10 20:50	10.4175	-0.0062
21.10 19:50	10.4495	+0.0423
21.10 18:50	10.4057	+0.0278
21.10 17:50	10.3851	+0.0019
21.10 16:50	10.3499	-0.0318
21.10 15:50	10.3494	-0.024
21.10 14:50	10.3172	+0.006
21.10 13:50	10.2871	-0.0043
21.10 12:50	10.326	+0.0329
21.10 11:50	10.1702	+0.0149
21.10 10:50	10.1945	-0.007
21.10 09:50	10.2006	-0.005
21.10 08:50	10.1847	+0.0066
21.10 07:50	10.2031	-0.0045
21.10 06:50	10.2133	+0.0013
21.10 05:50	10.204	+0.006
21.10 04:50	10.208	+0.0063
21.10 03:50	10.1693	-0.0049
21.10 02:50	10.1737	-0.0099
21.10 01:50	10.1896	+0.0052
21.10 00:50	10.1966	-0.0005
20.10 23:50	10.2179	+0.0094
20.10 22:50	10.1452	-0.0082
20.10 21:50	10.1708	+0.0147
20.10 20:50	10.1737	-0.0002
20.10 19:50	10.1311	+0.0294
20.10 18:50	10.0762	-
20.10 17:50	10.2452	+0.0056
20.10 16:50	9.9907	-0.008
20.10 15:50	10.013	+0.0442
20.10 14:50	9.9709	-0.0093
20.10 13:50	9.9926	+0.0035
20.10 12:50	9.9789

* на графике представлен средесуточный курс gatetoken в течение последних 30 дней.

мин: 9.6689

макс: 11.3297

за месяц:

9.7024

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
26.10.2026	9.7244	-0.1459
25.10.2026	9.8703	-0.031
24.10.2026	9.9013	-0.1233
23.10.2026	10.0246	-0.0926
22.10.2026	10.1172	-0.1927
21.10.2026	10.3099	+0.2791
20.10.2026	10.0308	+0.0045
19.10.2026	10.0263	+0.0797
18.10.2026	9.9466	-0.2538
17.10.2026	10.2004	-0.1895
16.10.2026	10.3899	+0.1106
15.10.2026	10.2793	-0.3046
14.10.2026	10.5839	-0.1479
13.10.2026	10.7318	-0.2226
12.10.2026	10.9544	-0.0133
11.10.2026	10.9677	+0.236
10.10.2026	10.7317	-0.0003
09.10.2026	10.732	+0.0367
08.10.2026	10.6953	-0.2825
07.10.2026	10.9778	-0.2193
06.10.2026	11.1971	+0.0547
05.10.2026	11.1424	+0.024
04.10.2026	11.1184	+0.1145
03.10.2026	11.0039	-0.0501
02.10.2026	11.054	+0.0159
01.10.2026	11.0381	+0.1757
30.09.2026	10.8624	+0.0371
29.09.2026	10.8253	-0.1079
28.09.2026	10.9332	-0.3965
27.09.2026	11.3297

* на графике представлен средесуточный курс gatetoken в течение последних 3 месяцев.

мин: 6.4625

макс: 11.3297

за квартал:

9.7024

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
26.10.2026	9.7244	-0.1459
25.10.2026	9.8703	-0.031
24.10.2026	9.9013	-0.1233
23.10.2026	10.0246	-0.0926
22.10.2026	10.1172	-0.1927
21.10.2026	10.3099	+0.2791
20.10.2026	10.0308	+0.0045
19.10.2026	10.0263	+0.0797
18.10.2026	9.9466	-0.2538
17.10.2026	10.2004	-0.1895
16.10.2026	10.3899	+0.1106
15.10.2026	10.2793	-0.3046
14.10.2026	10.5839	-0.1479
13.10.2026	10.7318	-0.2226
12.10.2026	10.9544	-0.0133
11.10.2026	10.9677	+0.236
10.10.2026	10.7317	-0.0003
09.10.2026	10.732	+0.0367
08.10.2026	10.6953	-0.2825
07.10.2026	10.9778	-0.2193
06.10.2026	11.1971	+0.0547
05.10.2026	11.1424	+0.024
04.10.2026	11.1184	+0.1145
03.10.2026	11.0039	-0.0501
02.10.2026	11.054	+0.0159
01.10.2026	11.0381	+0.1757
30.09.2026	10.8624	+0.0371
29.09.2026	10.8253	-0.1079
28.09.2026	10.9332	-0.3965
27.09.2026	11.3297	+0.5788
25.09.2026	10.7509	+0.1255
24.09.2026	10.6254	-0.2153
23.09.2026	10.8407	-0.151
22.09.2026	10.9917	+0.0604
21.09.2026	10.9313	+0.6458
20.09.2026	10.2855	+0.0713
19.09.2026	10.2142	+0.423
18.09.2026	9.7912	+0.448
17.09.2026	9.3432	+0.2193
16.09.2026	9.1239	-0.0849
15.09.2026	9.2088	-0.0308
14.09.2026	9.2396	-0.0284
13.09.2026	9.268	-0.132
12.09.2026	9.4	+0.0867
11.09.2026	9.3133	+0.1205
10.09.2026	9.1928	-0.0123
09.09.2026	9.2051	-0.0022
08.09.2026	9.2073	+0.0767
07.09.2026	9.1306	-0.0697
06.09.2026	9.2003	+0.3086
05.09.2026	8.8917	+0.4446
04.09.2026	8.4471	+0.1284
03.09.2026	8.3187	+0.3548
02.09.2026	7.9639	-0.0187
01.09.2026	7.9826	+0.0617
31.08.2026	7.9209	-0.2156
30.08.2026	8.1365	+0.1459
29.08.2026	7.9906	-0.026
28.08.2026	8.0166	-0.1095
27.08.2026	8.1261	+0.2262
26.08.2026	7.8999	+0.0283
25.08.2026	7.8716	+0.1732
23.08.2026	7.6984	-0.0674
22.08.2026	7.7658	+0.443
21.08.2026	7.3228	+0.354
20.08.2026	6.9688	+0.203
19.08.2026	6.7658	+0.0446
18.08.2026	6.7212	+0.0255
17.08.2026	6.6957	-0.0009
16.08.2026	6.6966	-0.0142
15.08.2026	6.7108	-0.0109
14.08.2026	6.7217	-0.0462
13.08.2026	6.7679	+0.0457
12.08.2026	6.7222	+0.0056
11.08.2026	6.7166	-0.0059
10.08.2026	6.7225	-0.0382
09.08.2026	6.7607	+0.0486
08.08.2026	6.7121	+0.0917
07.08.2026	6.6204	-0.0309
06.08.2026	6.6513	+0.1704
05.08.2026	6.4809	+0.0184
04.08.2026	6.4625	-0.0065
03.08.2026	6.469	-0.0049
02.08.2026	6.4739	-0.0289
01.08.2026	6.5028	-0.0203
31.07.2026	6.5231	-0.0165
30.07.2026	6.5396	+0.0227
29.07.2026	6.5169	-0.0586
28.07.2026	6.5755

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот