Курсы криптовалют к GateToken

Bitcoin 76919.23
Эфириум 2457.53
Tether USDt 0.99952
BNB 712.4
XRP 1.327
USDC 0.99981
Solana 99.3204
TRON 0.33642
Hyperliquid 79.1851
Zcash 1095.05
Dogecoin 0.08353
Monero 510.11
Chainlink 11.4069
UNUS SED LEO 9.0917
Cardano 0.20227
Stellar 0.17459
Decimal 0.49034
Ethena USDe 0.99962
Dai 0.99978
Bitcoin Cash 224.98

Все криптовалюты » GateToken » Tether USDt

Курс GateToken (GT) к Tether USDt (USDT)

Обновлено: 11.09.2026 14:50:02 GateToken


	=
Калькулятор GT - USDT / Обратный расчет: курс Tether USDt к GateToken

Графики

Динамика изменения курса gatetoken относительно tether usdt, за 1 GT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.9723

макс: 9.4626

за сутки:

9.2532

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
11.09 14:50	9.2532	+0.0061
11.09 14:40	9.2471	-0.127
11.09 14:30	9.3741	+0.0414
11.09 14:20	9.3327	+0.0001
11.09 14:10	9.3326	-0.0207
11.09 14:00	9.3533	-0.0001
11.09 13:50	9.3534	+0.0089
11.09 13:46	9.3445	-0.0027
11.09 13:44	9.3472	+0.0054
11.09 13:42	9.3418	-0.0054
11.09 13:40	9.3472	-
11.09 13:40	9.3472	+0.0003
11.09 13:37	9.3469	+0.0213
11.09 13:35	9.3256	-0.023
11.09 13:33	9.3486	-0.0086
11.09 13:31	9.3572	-0.0051
11.09 13:30	9.3623	-0.0029
11.09 13:29	9.3652	+0.0113
11.09 13:27	9.3539	+0.0058
11.09 13:24	9.3481	+0.0075
11.09 13:22	9.3406	+0.0051
11.09 13:20	9.3355	-
11.09 13:20	9.3355	-0.0218
11.09 13:18	9.3573	-0.005
11.09 13:16	9.3623	+0.0031
11.09 13:14	9.3592	+0.0065
11.09 13:12	9.3527	+0.0282
11.09 13:10	9.3245	-
11.09 13:10	9.3245	-0.0001
11.09 13:08	9.3246	-0.0038
11.09 13:06	9.3284	-0.0129
11.09 13:00	9.3413	+0.0312
11.09 12:50	9.3101	-0.0017
11.09 12:40	9.3118	-0.0271
11.09 12:30	9.3389	-0.0329
11.09 12:20	9.3718	-0.0007
11.09 12:10	9.3725	-0.0008
11.09 12:00	9.3733	+0.0061
11.09 11:50	9.3672	-0.0147
11.09 11:43	9.3819	-0.0018
11.09 11:41	9.3837	-0.0225
11.09 11:40	9.4062	-0.0009
11.09 11:39	9.4071	+0.0042
11.09 11:36	9.4029	-0.002
11.09 11:34	9.4049	-0.0048
11.09 11:32	9.4097	+0.008
11.09 11:30	9.4017	-
11.09 11:30	9.4017	-0.0081
11.09 11:28	9.4098	-0.0029
11.09 11:26	9.4127	-0.0053
11.09 11:23	9.418	+0.0042
11.09 11:21	9.4138	+0.0054
11.09 11:20	9.4084	-
11.09 11:19	9.4084	-0.0041
11.09 11:17	9.4125	-0.0001
11.09 11:15	9.4126	+0.0065
11.09 11:13	9.4061	-0.002
11.09 11:11	9.4081	-0.0001
11.09 11:10	9.4082	+0.0058
11.09 11:09	9.4024	+0.0138
11.09 11:07	9.3886	+0.0143
11.09 11:05	9.3743	+0.0112
11.09 11:03	9.3631	+0.004
11.09 11:00	9.3591	-0.0048
11.09 10:50	9.3639	+0.0124
11.09 10:40	9.3515	+0.0012
11.09 10:30	9.3503	+0.0076
11.09 10:20	9.3427	+0.0204
11.09 10:10	9.3223	+0.0507
11.09 10:00	9.2716	+0.0028
11.09 09:50	9.2688	+0.0058
11.09 09:40	9.263	-0.0723
11.09 09:23	9.3353	-0.0063
11.09 09:21	9.3416	+0.0094
11.09 09:20	9.3322	-
11.09 09:19	9.3322	+0.0185
11.09 09:17	9.3137	-
11.09 09:15	9.3137	+0.0162
11.09 09:13	9.2975	+0.0104
11.09 09:11	9.2871	+0.0011
11.09 09:10	9.286	+0.0081
11.09 09:09	9.2779	-0.0011
11.09 09:07	9.279	-0.019
11.09 09:05	9.298	+0.0005
11.09 09:03	9.2975	+0.0117
11.09 09:00	9.2858	-0.0869
11.09 08:50	9.3727	+0.0095
11.09 08:40	9.3632	-0.0026
11.09 08:30	9.3658	+0.0219
11.09 08:20	9.3439	+0.0127
11.09 08:10	9.3312	+0.0221
11.09 08:00	9.3091	+0.0014
11.09 07:50	9.3077	+0.0084
11.09 07:40	9.2993	+0.0282
11.09 07:30	9.2711	+0.0049
11.09 07:20	9.2662	+0.0021
11.09 07:10	9.2641	-0.004
11.09 07:03	9.2681	+0.0123
11.09 07:00	9.2558	+0.0072
11.09 06:50	9.2486	+0.0013
11.09 06:40	9.2473	+0.0042
11.09 06:30	9.2431	-0.0143
11.09 06:20	9.2574	+0.0064
11.09 06:10	9.251	-0.0178
11.09 06:00	9.2688	+0.0042
11.09 05:50	9.2646	-0.0248
11.09 05:40	9.2894	-0.0284
11.09 05:30	9.3178	-0.1116
11.09 05:20	9.4294	+0.008
11.09 05:10	9.4214	+0.0916
11.09 05:03	9.3298	+0.0035
11.09 05:00	9.3263	+0.0222
11.09 04:50	9.3041	-0.0004
11.09 04:40	9.3045	+0.0122
11.09 04:30	9.2923	-0.0184
11.09 04:20	9.3107	-0.0027
11.09 04:10	9.3134	+0.077
11.09 04:00	9.2364	+0.0255
11.09 03:50	9.2109	+0.0563
11.09 03:40	9.1546	+0.0408
11.09 03:30	9.1138	-0.0281
11.09 03:20	9.1419	+0.0229
11.09 03:10	9.119	+0.0199
11.09 03:03	9.0991	-0.0176
11.09 03:00	9.1167	-0.0006
11.09 02:50	9.1173	-0.0568
11.09 02:40	9.1741	-0.0163
11.09 02:30	9.1904	-0.0029
11.09 02:20	9.1933	-0.0903
11.09 02:10	9.2836	-0.0713
11.09 02:00	9.3549	-0.0103
11.09 01:50	9.3652	-0.0126
11.09 01:40	9.3778	-0.0128
11.09 01:30	9.3906	-0.0034
11.09 01:20	9.394	-0.0244
11.09 01:10	9.4184	+0.041
11.09 01:03	9.3774	+0.0111
11.09 01:00	9.3663	-0.0235
11.09 00:50	9.3898	+0.0302
11.09 00:40	9.3596	+0.0032
11.09 00:30	9.3564	-0.0814
11.09 00:20	9.4378	-0.0163
11.09 00:10	9.4541	-0.0085
11.09 00:00	9.4626	+0.016
10.09 23:50	9.4466	+0.0775
10.09 23:40	9.3691	-0.0102
10.09 23:30	9.3793	-0.0077
10.09 23:20	9.387	+0.0292
10.09 23:10	9.3578	+0.0064
10.09 23:03	9.3514	-0.0009
10.09 23:00	9.3523	+0.0017
10.09 22:50	9.3506	+0.0094
10.09 22:40	9.3412	-0.0014
10.09 22:30	9.3426	+0.0026
10.09 22:20	9.34	+0.0175
10.09 22:10	9.3225	+0.0097
10.09 22:00	9.3128	-0.0078
10.09 21:50	9.3206	-0.0093
10.09 21:40	9.3299	+0.0025
10.09 21:30	9.3274	+0.0057
10.09 21:20	9.3217	-0.0052
10.09 21:10	9.3269	-0.008
10.09 21:03	9.3349	+0.0121
10.09 21:00	9.3228	+0.0136
10.09 20:50	9.3092	+0.0086
10.09 20:40	9.3006	-0.0122
10.09 20:30	9.3128	+0.0908
10.09 20:20	9.222	-0.0362
10.09 20:10	9.2582	-0.033
10.09 20:00	9.2912	+0.0256
10.09 19:50	9.2656	+0.0439
10.09 19:40	9.2217	-0.0379
10.09 19:30	9.2596	-0.0118
10.09 19:20	9.2714	-0.0096
10.09 19:10	9.281	+0.0229
10.09 19:03	9.2581	+0.0401
10.09 19:00	9.218	+0.0448
10.09 18:50	9.1732	-0.013
10.09 18:40	9.1862	-0.0084
10.09 18:30	9.1946	-0.016
10.09 18:20	9.2106	-0.0739
10.09 18:10	9.2845	+0.0668
10.09 18:00	9.2177	-0.0046
10.09 17:50	9.2223	-0.0544
10.09 17:40	9.2767	+0.0225
10.09 17:30	9.2542	+0.094
10.09 17:20	9.1602	+0.0515
10.09 17:10	9.1087	+0.0409
10.09 17:03	9.0678	+0.0032
10.09 17:00	9.0646	+0.0455
10.09 16:50	9.0191	+0.0132
10.09 16:40	9.0059	+0.0336
10.09 16:30	8.9723	-0.0203
10.09 16:20	8.9926	-0.0471
10.09 16:10	9.0397	+0.0297
10.09 16:00	9.01	-0.0345
10.09 15:50	9.0445	-0.0641
10.09 15:40	9.1086	-0.0302
10.09 15:30	9.1388	-0.002
10.09 15:20	9.1408	-0.0013
10.09 15:10	9.1421	-
10.09 15:03	9.1421	-0.0035
10.09 15:00	9.1456

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.2854

макс: 9.4626

за неделю:

9.2532

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
11.09 14:50	9.2532	-0.0001
11.09 13:50	9.3534	+0.0312
11.09 12:50	9.3101	+0.0061
11.09 11:50	9.3672	-0.0048
11.09 10:50	9.3639	+0.0028
11.09 09:50	9.2688	-0.0869
11.09 08:50	9.3727	+0.0014
11.09 07:50	9.3077	+0.0072
11.09 06:50	9.2486	+0.0042
11.09 05:50	9.2646	+0.0222
11.09 04:50	9.3041	+0.0255
11.09 03:50	9.2109	-0.0006
11.09 02:50	9.1173	-0.0103
11.09 01:50	9.3652	-0.0235
11.09 00:50	9.3898	+0.016
10.09 23:50	9.4466	+0.0017
10.09 22:50	9.3506	-0.0078
10.09 21:50	9.3206	+0.0136
10.09 20:50	9.3092	+0.0256
10.09 19:50	9.2656	+0.0448
10.09 18:50	9.1732	-0.0046
10.09 17:50	9.2223	+0.0455
10.09 16:50	9.0191	-0.0345
10.09 15:50	9.0445	+0.0025
10.09 14:50	9.1431	-0.009
10.09 13:50	9.1673	-0.0217
10.09 12:50	9.1406	+0.0004
10.09 11:50	9.1461	+0.0139
10.09 10:50	9.1303	+0.0334
10.09 09:50	9.127	-0.0036
10.09 08:50	9.2059	+0.0064
10.09 07:50	9.1594	+0.0187
10.09 06:50	9.1132	-0.0023
10.09 05:50	9.0646	+0.0011
10.09 04:50	9.0485	-0.0252
10.09 03:50	9.039	-0.0052
10.09 02:50	9.1073	-0.0282
10.09 01:50	9.0576	+0.0172
10.09 00:50	9.1688	-0.0242
09.09 23:50	9.2215	-0.0309
09.09 22:50	9.2234	-0.0046
09.09 21:50	9.2474	+0.0028
09.09 20:50	9.2408	-0.0158
09.09 19:50	9.2489	+0.0121
09.09 18:50	9.2065	-0.0015
09.09 17:50	9.2732	-0.0235
09.09 16:50	9.3668	+0.0355
09.09 15:50	9.2991	+0.0148
09.09 14:50	9.2142	-0.0117
09.09 13:50	9.2401	-0.0166
09.09 12:50	9.2333	-0.0128
09.09 11:50	9.2835	+0.0282
09.09 10:50	9.1934	-0.0067
09.09 09:50	9.2269	-
09.09 08:50	9.1372	+0.038
09.09 07:50	9.1277	-0.014
09.09 06:50	9.1364	+0.0178
09.09 05:50	9.1296	-0.034
09.09 04:50	9.1732	+0.0359
09.09 03:50	9.1418	+0.0118
09.09 02:50	9.1726	+0.0204
09.09 01:50	9.1564	+0.0162
09.09 00:50	9.1657	+0.0017
08.09 23:50	9.216	+0.0256
08.09 22:50	9.2012	-0.0072
08.09 21:50	9.2257	+0.0011
08.09 20:50	9.195	-0.022
08.09 19:50	9.2669	+0.0007
08.09 18:50	9.1416	-0.0092
08.09 17:50	9.1292	+0.0013
08.09 16:50	9.1156	+0.0053
08.09 15:50	9.1221	+0.0091
08.09 14:50	9.123	+0.0009
08.09 13:50	9.1112	-0.004
08.09 12:50	9.1374	+0.0011
08.09 11:50	9.1409	+0.011
08.09 10:50	9.1055	-0.0068
08.09 09:50	9.1245	+0.0041
08.09 08:50	9.1739	-0.0562
08.09 07:50	9.1981	-0.0028
08.09 06:50	9.345	-0.0468
08.09 05:50	9.3952	-0.0044
08.09 04:50	9.4371	+0.0144
08.09 03:50	9.4158	+0.0048
08.09 02:50	9.3778	-0.0201
08.09 01:50	9.2303	+0.0127
08.09 00:50	9.2335	+0.0415
07.09 23:50	9.3086	-0.0436
07.09 22:50	9.38	+0.034
07.09 21:50	9.2827	+0.0045
07.09 20:50	9.1924	+0.0158
07.09 19:50	9.0217	+0.0048
07.09 18:50	9.0076	+0.0275
07.09 17:50	8.9872	-0.0161
07.09 16:50	9.0089	+0.0017
07.09 15:50	9.0506	-0.0057
07.09 14:50	9.0819	-0.005
07.09 13:50	8.9979	-0.0271
07.09 12:50	8.9488	-0.0002
07.09 11:50	9.0012	+0.002
07.09 10:50	9.0092	-0.0126
07.09 09:50	9.0721	-0.037
07.09 08:50	9.1367	-0.0253
07.09 07:50	9.2032	-0.0034
07.09 06:50	9.189	-0.0395
07.09 05:50	9.214	-0.0226
07.09 04:50	9.1568	+0.001
07.09 03:50	9.1739	-0.0159
07.09 02:50	9.1564	+0.0184
07.09 01:50	9.1511	-0.0015
07.09 00:50	9.1307	-0.0003
06.09 23:50	9.1077	+0.0033
06.09 22:50	9.1066	-0.006
06.09 21:50	9.1547	+0.0169
06.09 20:50	9.1071	+0.0079
06.09 19:50	9.0829	+0.0055
06.09 18:50	9.062	-0.0067
06.09 17:50	9.1022	-0.0081
06.09 16:50	9.2075	+0.0024
06.09 15:50	9.1932	+0.0454
06.09 14:50	9.2127	+0.0232
06.09 13:50	9.1609	+0.001
06.09 12:50	9.1253	+0.0197
06.09 11:50	9.1691	-0.0056
06.09 10:50	9.1573	+0.0233
06.09 09:50	9.17	-0.0892
06.09 08:50	9.2343	-0.0274
06.09 07:50	9.3238	-0.0025
06.09 06:50	9.4578	+0.0148
06.09 05:50	9.4482	-0.0289
06.09 04:50	9.4035	-0.0066
06.09 03:50	9.4586	-0.0176
06.09 02:50	9.2681	-0.0008
06.09 01:50	9.2835	+0.0272
06.09 00:50	9.2984	-0.0077
05.09 23:50	9.2768	+0.0002
05.09 22:50	9.3619	+0.0142
05.09 21:50	9.342	-0.0687
05.09 20:50	9.4004	+0.1683
05.09 19:50	9.3857	+0.0343
05.09 18:50	9.0971	+0.0051
05.09 17:50	9.0374	+0.0095
05.09 16:50	9.039	-0.0076
05.09 15:50	9.0098	+0.0174
05.09 14:50	8.989	+0.1027
05.09 13:50	8.8045	+0.003
05.09 12:50	8.7264	-0.0177
05.09 11:50	8.6535	-0.01
05.09 10:50	8.5582	+0.01
05.09 09:50	8.5118	-0.0207
05.09 08:50	8.5226	+0.0051
05.09 07:50	8.5225	+0.0008
05.09 06:50	8.53	-0.0004
05.09 05:50	8.4656	-0.0109
05.09 04:50	8.4461	+0.0217
05.09 03:50	8.4462	-0.022
05.09 02:50	8.4164	+0.0012
05.09 01:50	8.3973	-0.0077
05.09 00:50	8.3964	+0.003
04.09 23:50	8.3947	-0.0108
04.09 22:50	8.3759	+0.0032
04.09 21:50	8.3455	+0.0064
04.09 20:50	8.3746	-0.0353
04.09 19:50	8.4138	+0.0335
04.09 18:50	8.3411	+0.0126
04.09 17:50	8.2854	+0.0031
04.09 16:50	8.3352	+0.0159
04.09 15:50	8.3179

* на графике представлен средесуточный курс gatetoken в течение последних 30 дней.

мин: 6.6957

макс: 9.4626

за месяц:

9.2532

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
10.09.2026	9.1928	-0.0123
09.09.2026	9.2051	-0.0022
08.09.2026	9.2073	+0.0767
07.09.2026	9.1306	-0.0697
06.09.2026	9.2003	+0.3086
05.09.2026	8.8917	+0.4446
04.09.2026	8.4471	+0.1284
03.09.2026	8.3187	+0.3548
02.09.2026	7.9639	-0.0187
01.09.2026	7.9826	+0.0617
31.08.2026	7.9209	-0.2156
30.08.2026	8.1365	+0.1459
29.08.2026	7.9906	-0.026
28.08.2026	8.0166	-0.1095
27.08.2026	8.1261	+0.2262
26.08.2026	7.8999	+0.0283
25.08.2026	7.8716	+0.1732
23.08.2026	7.6984	-0.0674
22.08.2026	7.7658	+0.443
21.08.2026	7.3228	+0.354
20.08.2026	6.9688	+0.203
19.08.2026	6.7658	+0.0446
18.08.2026	6.7212	+0.0255
17.08.2026	6.6957	-0.0009
16.08.2026	6.6966	-0.0142
15.08.2026	6.7108	-0.0109
14.08.2026	6.7217	-0.0462
13.08.2026	6.7679	+0.0457
12.08.2026	6.7222	+0.0056
11.08.2026	6.7166

* на графике представлен средесуточный курс gatetoken в течение последних 3 месяцев.

мин: 6.4625

макс: 9.4626

за квартал:

9.2532

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
10.09.2026	9.1928	-0.0123
09.09.2026	9.2051	-0.0022
08.09.2026	9.2073	+0.0767
07.09.2026	9.1306	-0.0697
06.09.2026	9.2003	+0.3086
05.09.2026	8.8917	+0.4446
04.09.2026	8.4471	+0.1284
03.09.2026	8.3187	+0.3548
02.09.2026	7.9639	-0.0187
01.09.2026	7.9826	+0.0617
31.08.2026	7.9209	-0.2156
30.08.2026	8.1365	+0.1459
29.08.2026	7.9906	-0.026
28.08.2026	8.0166	-0.1095
27.08.2026	8.1261	+0.2262
26.08.2026	7.8999	+0.0283
25.08.2026	7.8716	+0.1732
23.08.2026	7.6984	-0.0674
22.08.2026	7.7658	+0.443
21.08.2026	7.3228	+0.354
20.08.2026	6.9688	+0.203
19.08.2026	6.7658	+0.0446
18.08.2026	6.7212	+0.0255
17.08.2026	6.6957	-0.0009
16.08.2026	6.6966	-0.0142
15.08.2026	6.7108	-0.0109
14.08.2026	6.7217	-0.0462
13.08.2026	6.7679	+0.0457
12.08.2026	6.7222	+0.0056
11.08.2026	6.7166	-0.0059
10.08.2026	6.7225	-0.0382
09.08.2026	6.7607	+0.0486
08.08.2026	6.7121	+0.0917
07.08.2026	6.6204	-0.0309
06.08.2026	6.6513	+0.1704
05.08.2026	6.4809	+0.0184
04.08.2026	6.4625	-0.0065
03.08.2026	6.469	-0.0049
02.08.2026	6.4739	-0.0289
01.08.2026	6.5028	-0.0203
31.07.2026	6.5231	-0.0165
30.07.2026	6.5396	+0.0227
29.07.2026	6.5169	-0.0586
28.07.2026	6.5755	-0.0986
27.07.2026	6.6741	-0.0104
26.07.2026	6.6845	+0.0434
25.07.2026	6.6411	+0.0195
24.07.2026	6.6216	-0.0498
23.07.2026	6.6714	-0.0211
22.07.2026	6.6925	-0.062
21.07.2026	6.7545	+0.0434
20.07.2026	6.7111	-0.0004
19.07.2026	6.7115	+0.0116
18.07.2026	6.6999	+0.0655
17.07.2026	6.6344	-0.0688
16.07.2026	6.7032	-0.0288
15.07.2026	6.732	+0.0371
14.07.2026	6.6949	+0.0538
13.07.2026	6.6411	-0.0511
12.07.2026	6.6922	-0.032
11.07.2026	6.7242	-0.0359
10.07.2026	6.7601	+0.0428
09.07.2026	6.7173	+0.0543
08.07.2026	6.663	-0.0936
07.07.2026	6.7566	-0.0066
06.07.2026	6.7632	+0.033
05.07.2026	6.7302	-0.0326
04.07.2026	6.7628	+0.0412
03.07.2026	6.7216	+0.1101
02.07.2026	6.6115	+0.1196
01.07.2026	6.4919	-0.0023
30.06.2026	6.4942	-0.0898
29.06.2026	6.584	+0.026
28.06.2026	6.558	-0.0191
27.06.2026	6.5771	+0.097
26.06.2026	6.4801	-0.0073
25.06.2026	6.4874	-0.123
24.06.2026	6.6104	-0.045
23.06.2026	6.6554	-0.0959
22.06.2026	6.7513	+0.0596
21.06.2026	6.6917	+0.0017
20.06.2026	6.69	+0.0874
19.06.2026	6.6026	-0.0341
18.06.2026	6.6367	-0.1511
17.06.2026	6.7878	-0.0665
16.06.2026	6.8543	-0.041
15.06.2026	6.8953	+0.1653
14.06.2026	6.73	+0.0618
13.06.2026	6.6682	+0.1632
12.06.2026	6.505

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот