Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к GateToken

    Все криптовалюты » GateToken » Uniswap

    Курс GateToken (GT) к Uniswap (UNI)

    Обновлено: 23.09.2026 10:00:01GateToken

    =
    Калькулятор GT - UNI / Обратный расчет: курс Uniswap к GateToken
    5
    10010

    Графики

    Динамика изменения курса gatetoken относительно uniswap, за 1 GT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0208
      макс: 1.2584
      за сутки:
        1.0736

      Таблица изменений курса gatetoken : показать

      ДатаКурс+/-
      23.09 10:001.0736-0.0025
      23.09 09:501.0761-0.0029
      23.09 09:401.079-0.0023
      23.09 09:301.0813+0.0055
      23.09 09:201.0758-0.0036
      23.09 09:101.0794+0.0056
      23.09 09:031.0738-0.0012
      23.09 09:001.075+0.0167
      23.09 08:501.0583+0.0025
      23.09 08:401.0558-0.0039
      23.09 08:301.0597-0.0055
      23.09 08:201.0652-0.0041
      23.09 08:101.0693-0.0036
      23.09 08:001.0729+0.0066
      23.09 07:501.0663+0.0008
      23.09 07:401.0655+0.0058
      23.09 07:301.0597-0.0066
      23.09 07:201.0663+0.003
      23.09 07:101.0633+0.0237
      23.09 07:031.0396+0.0011
      23.09 07:001.0385+0.0045
      23.09 06:501.034-0.002
      23.09 06:401.036-0.0046
      23.09 06:301.0406+0.0082
      23.09 06:201.0324+0.0116
      23.09 06:101.0208-0.0108
      23.09 06:001.0316-0.0051
      23.09 05:501.0367-0.0031
      23.09 05:401.0398-0.0138
      23.09 05:301.0536-0.0011
      23.09 05:201.0547+0.0064
      23.09 05:101.0483+0.0065
      23.09 05:031.0418-0.0048
      23.09 05:001.0466-0.0124
      23.09 04:501.059+0.0053
      23.09 04:401.0537+0.018
      23.09 04:301.0357+0.0012
      23.09 04:201.0345-0.0144
      23.09 04:101.0489-0.0069
      23.09 04:001.0558-0.0142
      23.09 03:501.07+0.0067
      23.09 03:401.0633+0.0037
      23.09 03:301.0596-0.0025
      23.09 03:201.0621-0.0125
      23.09 03:101.0746-0.0069
      23.09 03:031.0815+0.0026
      23.09 03:001.0789-0.0082
      23.09 02:501.0871-0.0142
      23.09 02:401.1013-0.0033
      23.09 02:301.1046+0.0056
      23.09 02:201.099+0.0148
      23.09 02:101.0842-0.0021
      23.09 02:001.0863-0.0177
      23.09 01:501.104-0.024
      23.09 01:401.128-0.0027
      23.09 01:301.1307-0.0225
      23.09 01:201.1532-0.0177
      23.09 01:101.1709-0.0027
      23.09 01:031.1736+0.0002
      23.09 01:001.1734-0.0027
      23.09 00:501.1761+0.0069
      23.09 00:401.1692-0.0073
      23.09 00:301.1765-0.0058
      23.09 00:201.1823-0.0015
      23.09 00:101.1838+0.0037
      23.09 00:001.1801-0.0086
      22.09 23:501.1887+0.0114
      22.09 23:401.1773-0.013
      22.09 23:301.1903-0.0028
      22.09 23:201.1931-0.0019
      22.09 23:101.195-0.0086
      22.09 23:031.2036-0.0005
      22.09 23:001.2041-0.0045
      22.09 22:501.2086-0.0017
      22.09 22:401.2103+0.0088
      22.09 22:301.2015-0.009
      22.09 22:201.2105-0.0045
      22.09 22:101.215-0.0031
      22.09 22:001.2181+0.004
      22.09 21:501.2141-0.0032
      22.09 21:401.2173+0.0022
      22.09 21:301.2151+0.0078
      22.09 21:201.2073-0.0044
      22.09 21:101.2117-0.009
      22.09 21:031.2207+0.0018
      22.09 21:001.2189-0.0022
      22.09 20:501.2211+0.0052
      22.09 20:401.2159+0.0005
      22.09 20:301.2154+0.0063
      22.09 20:201.2091+0.0056
      22.09 20:101.2035+0.0011
      22.09 20:001.2024-0.0054
      22.09 19:501.2078+0.0084
      22.09 19:401.1994-0.0104
      22.09 19:301.2098+0.0032
      22.09 19:201.2066-0.0072
      22.09 19:101.2138+0.0055
      22.09 19:031.2083+0.0014
      22.09 19:001.2069+0.0074
      22.09 18:501.1995+0.0011
      22.09 18:401.1984-0.0022
      22.09 18:301.2006+0.0006
      22.09 18:201.2-0.0125
      22.09 18:101.2125-0.013
      22.09 18:001.2255-0.0058
      22.09 17:501.2313-0.006
      22.09 17:401.2373+0.0105
      22.09 17:301.2268+0.0037
      22.09 17:201.2231+0.0016
      22.09 17:101.2215+0.0066
      22.09 17:031.2149+0.0049
      22.09 17:001.21+0.0127
      22.09 16:501.1973-0.0048
      22.09 16:401.2021-0.0052
      22.09 16:301.2073+0.0302
      22.09 16:201.1771+0.0286
      22.09 16:101.1485+0.0105
      22.09 16:001.138-0.0462
      22.09 15:501.1842-0.0306
      22.09 15:401.2148-0.0367
      22.09 15:301.2515-0.0069
      22.09 15:201.2584+0.0056
      22.09 15:101.2528-0.0039
      22.09 15:031.2567-0.0007
      22.09 15:001.2574+0.003
      22.09 14:501.2544-0.0035
      22.09 14:401.2579+0.0035
      22.09 14:301.2544+0.0013
      22.09 14:201.2531-0.0018
      22.09 14:101.2549+0.0075
      22.09 14:001.2474+0.0032
      22.09 13:501.2442-0.0045
      22.09 13:401.2487-0.0007
      22.09 13:301.2494+0.0046
      22.09 13:201.2448+0.0035
      22.09 13:101.2413+0.006
      22.09 13:031.2353+0.0002
      22.09 13:001.2351-
      22.09 12:501.2351+0.0064
      22.09 12:401.2287-0.0029
      22.09 12:301.2316-0.0014
      22.09 12:201.233+0.0036
      22.09 12:101.2294+0.0212
      22.09 12:001.2082+0.0078
      22.09 11:501.2004-0.0078
      22.09 11:401.2082-0.0071
      22.09 11:301.2153+0.0024
      22.09 11:201.2129+0.001
      22.09 11:101.2119+0.0006
      22.09 11:031.2113-0.0025
      22.09 11:001.2138
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0208
      макс: 1.5003
      за неделю:
        1.0736

      Таблица изменений курса gatetoken : показать

      ДатаКурс+/-
      23.09 10:001.0736-0.0025
      23.09 09:501.0761+0.0167
      23.09 08:501.0583+0.0066
      23.09 07:501.0663+0.0045
      23.09 06:501.034-0.0051
      23.09 05:501.0367-0.0124
      23.09 04:501.059-0.0142
      23.09 03:501.07-0.0082
      23.09 02:501.0871-0.0177
      23.09 01:501.104-0.0027
      23.09 00:501.1761-0.0086
      22.09 23:501.1887-0.0045
      22.09 22:501.2086+0.004
      22.09 21:501.2141-0.0022
      22.09 20:501.2211-0.0054
      22.09 19:501.2078+0.0074
      22.09 18:501.1995-0.0058
      22.09 17:501.2313+0.0127
      22.09 16:501.1973-0.0462
      22.09 15:501.1842+0.003
      22.09 14:501.2544+0.0032
      22.09 13:501.2442-
      22.09 12:501.2351+0.0078
      22.09 11:501.2004-0.0015
      22.09 10:501.2153+0.005
      22.09 09:501.2144-0.0079
      22.09 08:501.2053+0.0023
      22.09 07:501.2321+0.0067
      22.09 06:501.1987+0.0056
      22.09 05:501.1954-0.0081
      22.09 04:501.2039+0.0064
      22.09 03:501.2102-0.0026
      22.09 02:501.2407-0.0053
      22.09 01:501.2502+0.0105
      22.09 00:501.2661+0.0041
      21.09 23:501.2715-0.0014
      21.09 22:501.2733+0.0032
      21.09 21:501.2688+0.0045
      21.09 20:501.2681+0.0006
      21.09 19:501.258+0.0054
      21.09 18:501.2508+0.0028
      21.09 17:501.2715+0.0091
      21.09 16:501.234-0.0032
      21.09 15:501.2232+0.0094
      21.09 14:501.2066-0.0197
      21.09 13:501.2166+0.015
      21.09 12:501.2111-0.0023
      21.09 11:501.2234-0.007
      21.09 10:501.247+0.0024
      21.09 09:501.2537-0.0041
      21.09 08:501.2585+0.0071
      21.09 07:501.2094+0.0013
      21.09 06:501.207+0.0018
      21.09 05:501.206+0.0087
      21.09 04:501.2165+0.0101
      21.09 03:501.1837+0.0026
      21.09 02:501.1924+0.0053
      21.09 01:501.1862-0.0059
      21.09 00:501.188+0.0034
      20.09 23:501.1949+0.0004
      20.09 22:501.1935-0.0003
      20.09 21:501.2017+0.0036
      20.09 20:501.1881-0.0088
      20.09 19:501.1882-0.0036
      20.09 18:501.1921+0.0002
      20.09 17:501.1893+0.0062
      20.09 16:501.1859-0.0011
      20.09 15:501.1802-0.0003
      20.09 14:501.16+0.0009
      20.09 13:501.1559+0.0037
      20.09 12:501.147-0.0028
      20.09 11:501.1539+0.0023
      20.09 10:501.1686-0.0037
      20.09 09:501.1757-0.0078
      20.09 08:501.1563-0.0038
      20.09 07:501.1584-0.0106
      20.09 06:501.1677+0.0072
      20.09 05:501.1653-0.0011
      20.09 04:501.1766-0.0012
      20.09 03:501.2016-0.005
      20.09 02:501.2041+0.0043
      20.09 01:501.2247-0.0037
      20.09 00:501.2386-0.0011
      19.09 23:501.2153+0.0025
      19.09 22:501.1847-0.0079
      19.09 21:501.2022+0.0037
      19.09 20:501.1895-0.0012
      19.09 19:501.177+0.0024
      19.09 18:501.1658+0.0118
      19.09 17:501.1315-0.0016
      19.09 16:501.1315+0.0043
      19.09 15:501.0984+0.0021
      19.09 14:501.1014+0.0018
      19.09 13:501.1033+0.0064
      19.09 12:501.0875+0.0014
      19.09 11:501.0841+0.0016
      19.09 10:501.0997+0.0052
      19.09 09:501.1004-0.0001
      19.09 08:501.1285-0.0111
      19.09 07:501.1409+0.0141
      19.09 06:501.126-0.0045
      19.09 05:501.1212-0.0033
      19.09 04:501.1155+0.0076
      19.09 03:501.1287-0.0008
      19.09 02:501.1259-0.0074
      19.09 01:501.1338+0.0006
      19.09 00:501.1097+0.0018
      18.09 23:501.0966+0.0003
      18.09 22:501.1061-0.0036
      18.09 21:501.1254-0.0091
      18.09 20:501.1249+0.0039
      18.09 19:501.1176+0.0008
      18.09 18:501.1295-0.0044
      18.09 17:501.1393+0.0234
      18.09 16:501.1239-0.0047
      18.09 15:501.1455+0.0082
      18.09 14:501.1111+0.0118
      18.09 13:501.0866+0.003
      18.09 12:501.0824+0.0121
      18.09 11:501.0902-0.0074
      18.09 10:501.1193-0.0006
      18.09 09:501.1276+0.0045
      18.09 08:501.14+0.0171
      18.09 07:501.1318+0.0389
      18.09 06:501.0823-
      18.09 05:501.19-0.007
      18.09 04:501.1938-0.0127
      18.09 03:501.2183-0.0053
      18.09 02:501.2027+0.0082
      18.09 01:501.2243+0.0075
      18.09 00:501.2046+0.0064
      17.09 23:501.2225-0.0034
      17.09 22:501.2299+0.0099
      17.09 21:501.2295-0.0042
      17.09 20:501.2222-0.0326
      17.09 19:501.2591+0.0217
      17.09 18:501.302+0.0205
      17.09 17:501.2806-0.0264
      17.09 16:501.3339-0.0058
      17.09 15:501.3654-0.0054
      17.09 14:501.3673-0.0041
      17.09 13:501.3645+0.0009
      17.09 12:501.3513-0.0036
      17.09 11:501.3256+0.0043
      17.09 10:501.3635+0.0012
      17.09 09:501.379+0.0026
      17.09 08:501.3782-0.0054
      17.09 07:501.3722+0.0053
      17.09 06:501.3763-0.0027
      17.09 05:501.3947+0.0053
      17.09 04:501.377-0.0003
      17.09 03:501.3941+0.0068
      17.09 02:501.3848+0.0047
      17.09 01:501.4415-0.0077
      17.09 00:501.4461-0.0017
      16.09 23:501.4318+0.0027
      16.09 22:501.456+0.0123
      16.09 21:501.4626-0.0089
      16.09 20:501.4861-0.0033
      16.09 19:501.4699+0.0106
      16.09 18:501.4582-0.0001
      16.09 17:501.5003+0.0192
      16.09 16:501.4316-0.0008
      16.09 15:501.446-0.0046
      16.09 14:501.4207-0.0008
      16.09 13:501.4374-0.0179
      16.09 12:501.4493-0.0027
      16.09 11:501.4462-
      16.09 10:501.4383
    • * на графике представлен средесуточный курс gatetoken в течение последних 30 дней.
      мин: 1.0208
      макс: 1.8468
      за месяц:
        1.0736
      Таблица изменений курса gatetoken : показать
      ДатаКурс+/-
      22.09.20261.2042-0.0341
      21.09.20261.2383+0.061
      20.09.20261.1773+0.0324
      19.09.20261.1449+0.0162
      18.09.20261.1287-0.1837
      17.09.20261.3124-0.1315
      16.09.20261.4439+0.0324
      15.09.20261.4115-0.0335
      14.09.20261.445-0.026
      13.09.20261.471-0.0227
      12.09.20261.4937-0.0335
      11.09.20261.5272+0.0006
      10.09.20261.5266+0.1422
      09.09.20261.3844+0.0565
      08.09.20261.3279+0.0239
      07.09.20261.304+0.0088
      06.09.20261.2952-0.076
      05.09.20261.3712+0.0225
      04.09.20261.3487-0.0299
      03.09.20261.3786+0.0417
      02.09.20261.3369-0.0806
      01.09.20261.4175-0.1211
      31.08.20261.5386-0.0693
      30.08.20261.6079-0.173
      29.08.20261.7809+0.0223
      28.08.20261.7586-0.0514
      27.08.20261.81-0.0361
      26.08.20261.8461-0.0007
      25.08.20261.8468+0.0819
      23.08.20261.7649
    • * на графике представлен средесуточный курс gatetoken в течение последних 3 месяцев.
      мин: 1.0208
      макс: 2.3224
      за квартал:
        1.0736
      Таблица изменений курса gatetoken : показать
      ДатаКурс+/-
      22.09.20261.2042-0.0341
      21.09.20261.2383+0.061
      20.09.20261.1773+0.0324
      19.09.20261.1449+0.0162
      18.09.20261.1287-0.1837
      17.09.20261.3124-0.1315
      16.09.20261.4439+0.0324
      15.09.20261.4115-0.0335
      14.09.20261.445-0.026
      13.09.20261.471-0.0227
      12.09.20261.4937-0.0335
      11.09.20261.5272+0.0006
      10.09.20261.5266+0.1422
      09.09.20261.3844+0.0565
      08.09.20261.3279+0.0239
      07.09.20261.304+0.0088
      06.09.20261.2952-0.076
      05.09.20261.3712+0.0225
      04.09.20261.3487-0.0299
      03.09.20261.3786+0.0417
      02.09.20261.3369-0.0806
      01.09.20261.4175-0.1211
      31.08.20261.5386-0.0693
      30.08.20261.6079-0.173
      29.08.20261.7809+0.0223
      28.08.20261.7586-0.0514
      27.08.20261.81-0.0361
      26.08.20261.8461-0.0007
      25.08.20261.8468+0.0819
      23.08.20261.7649-0.0671
      22.08.20261.832-0.0304
      21.08.20261.8624-0.0287
      20.08.20261.8911-0.0881
      19.08.20261.9792-0.0722
      18.08.20262.0514+0.0134
      17.08.20262.038-0.0075
      16.08.20262.0455-0.0169
      15.08.20262.0624+0.0483
      14.08.20262.0141+0.0961
      13.08.20261.918+0.0539
      12.08.20261.8641+0.1258
      11.08.20261.7383+0.0581
      10.08.20261.6802-0.0057
      09.08.20261.6859+0.0078
      08.08.20261.6781+0.0308
      07.08.20261.6473+0.0034
      06.08.20261.6439+0.0248
      05.08.20261.6191-0.0492
      04.08.20261.6683+0.0655
      03.08.20261.6028+0.0579
      02.08.20261.5449-0.0278
      01.08.20261.5727+0.0782
      31.07.20261.4945-0.0646
      30.07.20261.5591-0.0995
      29.07.20261.6586-0.0653
      28.07.20261.7239-0.0097
      27.07.20261.7336-0.0293
      26.07.20261.7629-0.0374
      25.07.20261.8003+0.063
      24.07.20261.7373-0.0175
      23.07.20261.7548-0.0251
      22.07.20261.7799-0.0488
      21.07.20261.8287-0.0749
      20.07.20261.9036-0.0019
      19.07.20261.9055+0.008
      18.07.20261.8975+0.0222
      17.07.20261.8753+0.0455
      16.07.20261.8298-0.0226
      15.07.20261.8524+0.0164
      14.07.20261.836-0.0449
      13.07.20261.8809+0.0464
      12.07.20261.8345-0.0183
      11.07.20261.8528-0.057
      10.07.20261.9098-0.091
      09.07.20262.0008-0.0327
      08.07.20262.0335-0.0856
      07.07.20262.1191-0.0205
      06.07.20262.1396+0.0138
      05.07.20262.1258+0.0196
      04.07.20262.1062+0.0268
      03.07.20262.0794-0.0978
      02.07.20262.1772-0.1452
      01.07.20262.3224+0.017
      30.06.20262.3054+0.0716
      29.06.20262.2338-0.0164
      28.06.20262.2502+0.0199
      27.06.20262.2303+0.0042
      26.06.20262.2261-0.0109
      25.06.20262.237-0.0552
      24.06.20262.2922

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.