Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » GateToken

    Курс Uniswap (UNI) к GateToken (GT)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - GT / Обратный расчет: курс GateToken к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно gatetoken, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.79464
      макс: 0.97962
      за сутки:
      0.94488  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:500.94488-0.00229
      23.09 08:400.94717+0.00351
      23.09 08:300.94366+0.00487
      23.09 08:200.93879+0.00363
      23.09 08:100.93516+0.00313
      23.09 08:000.93203-0.00582
      23.09 07:500.93785-0.00066
      23.09 07:400.93851-0.00514
      23.09 07:300.94365+0.00582
      23.09 07:200.93783-0.00264
      23.09 07:100.94047-0.02142
      23.09 07:030.96189-0.00108
      23.09 07:000.96297-0.00413
      23.09 06:500.9671+0.00187
      23.09 06:400.96523+0.00424
      23.09 06:300.96099-0.00764
      23.09 06:200.96863-0.01099
      23.09 06:100.97962+0.01026
      23.09 06:000.96936+0.0048
      23.09 05:500.96456+0.00279
      23.09 05:400.96177+0.01263
      23.09 05:300.94914+0.00103
      23.09 05:200.94811-0.00581
      23.09 05:100.95392-0.00597
      23.09 05:030.95989+0.00445
      23.09 05:000.95544+0.01113
      23.09 04:500.94431-0.00477
      23.09 04:400.94908-0.01644
      23.09 04:300.96552-0.00117
      23.09 04:200.96669+0.01333
      23.09 04:100.95336+0.00624
      23.09 04:000.94712+0.01258
      23.09 03:500.93454-0.00589
      23.09 03:400.94043-0.0033
      23.09 03:300.94373+0.00215
      23.09 03:200.94158+0.01103
      23.09 03:100.93055+0.00593
      23.09 03:030.92462-0.00227
      23.09 03:000.92689+0.00698
      23.09 02:500.91991+0.01193
      23.09 02:400.90798+0.00264
      23.09 02:300.90534-0.00454
      23.09 02:200.90988-0.01245
      23.09 02:100.92233+0.00178
      23.09 02:000.92055+0.01475
      23.09 01:500.9058+0.01925
      23.09 01:400.88655+0.00213
      23.09 01:300.88442+0.01727
      23.09 01:200.86715+0.01309
      23.09 01:100.85406+0.00202
      23.09 01:030.85204-0.00019
      23.09 01:000.85223+0.00196
      23.09 00:500.85027-0.00504
      23.09 00:400.85531+0.00534
      23.09 00:300.84997+0.00413
      23.09 00:200.84584+0.00111
      23.09 00:100.84473-0.00267
      23.09 00:000.8474+0.00615
      22.09 23:500.84125-0.00816
      22.09 23:400.84941+0.00925
      22.09 23:300.84016+0.00203
      22.09 23:200.83813+0.00128
      22.09 23:100.83685+0.00604
      22.09 23:030.83081+0.00032
      22.09 23:000.83049+0.00307
      22.09 22:500.82742+0.00121
      22.09 22:400.82621-0.00611
      22.09 22:300.83232+0.00623
      22.09 22:200.82609+0.00307
      22.09 22:100.82302+0.00206
      22.09 22:000.82096-0.00268
      22.09 21:500.82364+0.00212
      22.09 21:400.82152-0.00146
      22.09 21:300.82298-0.00534
      22.09 21:200.82832+0.00306
      22.09 21:100.82526+0.00602
      22.09 21:030.81924-0.00116
      22.09 21:000.8204+0.00146
      22.09 20:500.81894-0.0035
      22.09 20:400.82244-0.00036
      22.09 20:300.8228-0.00423
      22.09 20:200.82703-0.00387
      22.09 20:100.8309-0.00074
      22.09 20:000.83164+0.00367
      22.09 19:500.82797-0.00577
      22.09 19:400.83374+0.00715
      22.09 19:300.82659-0.00219
      22.09 19:200.82878+0.00493
      22.09 19:100.82385-0.00376
      22.09 19:030.82761-0.00099
      22.09 19:000.8286-0.00506
      22.09 18:500.83366-0.00081
      22.09 18:400.83447+0.00153
      22.09 18:300.83294-0.0004
      22.09 18:200.83334+0.00863
      22.09 18:100.82471+0.0087
      22.09 18:000.81601+0.00386
      22.09 17:500.81215+0.00394
      22.09 17:400.80821-0.00691
      22.09 17:300.81512-0.00244
      22.09 17:200.81756-0.00113
      22.09 17:100.81869-0.00442
      22.09 17:030.82311-0.00332
      22.09 17:000.82643-0.00878
      22.09 16:500.83521+0.00335
      22.09 16:400.83186+0.00359
      22.09 16:300.82827-0.02131
      22.09 16:200.84958-0.02108
      22.09 16:100.87066-0.00808
      22.09 16:000.87874+0.03427
      22.09 15:500.84447+0.02129
      22.09 15:400.82318+0.02414
      22.09 15:300.79904+0.0044
      22.09 15:200.79464-0.00359
      22.09 15:100.79823+0.00253
      22.09 15:030.7957+0.00041
      22.09 15:000.79529-0.00189
      22.09 14:500.79718+0.00221
      22.09 14:400.79497-0.00223
      22.09 14:300.7972-0.00081
      22.09 14:200.79801+0.00115
      22.09 14:100.79686-0.00478
      22.09 14:000.80164-0.00211
      22.09 13:500.80375+0.0029
      22.09 13:400.80085+0.00049
      22.09 13:300.80036-0.00301
      22.09 13:200.80337-0.00226
      22.09 13:100.80563-0.00386
      22.09 13:030.80949-0.00013
      22.09 13:000.80962-5.0E-5
      22.09 12:500.80967-0.00421
      22.09 12:400.81388+0.00191
      22.09 12:300.81197+0.00095
      22.09 12:200.81102-0.00236
      22.09 12:100.81338-0.01427
      22.09 12:000.82765-0.0054
      22.09 11:500.83305+0.00537
      22.09 11:400.82768+0.00482
      22.09 11:300.82286-0.00162
      22.09 11:200.82448-0.00064
      22.09 11:100.82512-0.00042
      22.09 11:030.82554+0.00166
      22.09 11:000.82388+0.00102
      22.09 10:500.82286+0.00661
      22.09 10:400.81625-0.0027
      22.09 10:300.81895-0.00511
      22.09 10:200.82406+0.00209
      22.09 10:100.82197+0.00188
      22.09 10:000.82009-0.00338
      22.09 09:500.82347-0.00213
      22.09 09:400.8256-0.00126
      22.09 09:300.82686-0.00111
      22.09 09:200.82797-0.00273
      22.09 09:100.8307-0.00354
      22.09 09:030.83424-0.00089
      22.09 09:000.83513
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66652
      макс: 0.97962
      за неделю:
      0.94488  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:500.94488-0.00582
      23.09 07:500.93785-0.00413
      23.09 06:500.9671+0.0048
      23.09 05:500.96456+0.01113
      23.09 04:500.94431+0.01258
      23.09 03:500.93454+0.00698
      23.09 02:500.91991+0.01475
      23.09 01:500.9058+0.00196
      23.09 00:500.85027+0.00615
      22.09 23:500.84125+0.00307
      22.09 22:500.82742-0.00268
      22.09 21:500.82364+0.00146
      22.09 20:500.81894+0.00367
      22.09 19:500.82797-0.00506
      22.09 18:500.83366+0.00386
      22.09 17:500.81215-0.00878
      22.09 16:500.83521+0.03427
      22.09 15:500.84447-0.00189
      22.09 14:500.79718-0.00211
      22.09 13:500.80375-5.0E-5
      22.09 12:500.80967-0.0054
      22.09 11:500.83305+0.00102
      22.09 10:500.82286-0.00338
      22.09 09:500.82347+0.00546
      22.09 08:500.82967-0.00149
      22.09 07:500.81161-0.00468
      22.09 06:500.83426-0.00391
      22.09 05:500.83657+0.00568
      22.09 04:500.8306-0.00436
      22.09 03:500.82629+0.00169
      22.09 02:500.806+0.0034
      22.09 01:500.79987-0.00653
      22.09 00:500.78984-0.00251
      21.09 23:500.78644+0.00091
      21.09 22:500.78534-0.00199
      21.09 21:500.78814-0.00278
      21.09 20:500.78856-0.00036
      21.09 19:500.79488-0.0034
      21.09 18:500.79948-0.00173
      21.09 17:500.78646-0.00599
      21.09 16:500.8104+0.00215
      21.09 15:500.81751-0.0064
      21.09 14:500.8288+0.0135
      21.09 13:500.82198-0.01008
      21.09 12:500.82567+0.00151
      21.09 11:500.81743+0.00454
      21.09 10:500.80191-0.00153
      21.09 09:500.79766+0.00262
      21.09 08:500.79459-0.00482
      21.09 07:500.82687-0.00087
      21.09 06:500.82851-0.00124
      21.09 05:500.82918-0.00583
      21.09 04:500.822-0.00719
      21.09 03:500.84482-0.0018
      21.09 02:500.83863-0.00378
      21.09 01:500.84305+0.00421
      21.09 00:500.84173-0.00235
      20.09 23:500.8369-0.00025
      20.09 22:500.83784+0.00024
      20.09 21:500.83212-0.00254
      20.09 20:500.84166+0.00625
      20.09 19:500.84164+0.00255
      20.09 18:500.83885-0.00021
      20.09 17:500.84087-0.00438
      20.09 16:500.84321+0.00078
      20.09 15:500.84733+0.00024
      20.09 14:500.86204-0.00068
      20.09 13:500.86511-0.00279
      20.09 12:500.87182+0.00215
      20.09 11:500.8666-0.00172
      20.09 10:500.85576+0.00266
      20.09 09:500.85059+0.00588
      20.09 08:500.86485+0.00287
      20.09 07:500.86324+0.00784
      20.09 06:500.8564-0.00525
      20.09 05:500.85816+0.00079
      20.09 04:500.84993+0.0009
      20.09 03:500.83219+0.00343
      20.09 02:500.83052-0.00284
      20.09 01:500.81653+0.00243
      20.09 00:500.80736+0.00071
      19.09 23:500.82287-0.00173
      19.09 22:500.84408+0.00553
      19.09 21:500.83179-0.00259
      19.09 20:500.84067+0.00083
      19.09 19:500.84965-0.00176
      19.09 18:500.85778-0.00909
      19.09 17:500.88375+0.00124
      19.09 16:500.88378-0.00359
      19.09 15:500.91044-0.00172
      19.09 14:500.90792-0.00151
      19.09 13:500.9064-0.00537
      19.09 12:500.91955-0.00118
      19.09 11:500.92243-0.00127
      19.09 10:500.90931-0.00432
      19.09 09:500.90878+0.00014
      19.09 08:500.8861+0.00864
      19.09 07:500.87651-0.01097
      19.09 06:500.88811+0.0036
      19.09 05:500.8919+0.00259
      19.09 04:500.8965-0.00591
      19.09 03:500.88597+0.00065
      19.09 02:500.8882+0.00581
      19.09 01:500.88199-0.00043
      19.09 00:500.90111-0.00149
      18.09 23:500.91194-0.00022
      18.09 22:500.90408+0.00281
      18.09 21:500.88858+0.00722
      18.09 20:500.889-0.00313
      18.09 19:500.89475-0.00065
      18.09 18:500.88536+0.00343
      18.09 17:500.87772-0.01817
      18.09 16:500.88978+0.00359
      18.09 15:500.87299-0.00658
      18.09 14:500.90003-0.00986
      18.09 13:500.92031-0.00259
      18.09 12:500.92388-0.01003
      18.09 11:500.91725+0.00595
      18.09 10:500.89343+0.00045
      18.09 09:500.88687-0.00345
      18.09 08:500.87716-0.01319
      18.09 07:500.88356-0.03202
      18.09 06:500.92393-
      18.09 05:500.84031+0.00497
      18.09 04:500.83764+0.00867
      18.09 03:500.82081+0.00369
      18.09 02:500.83147-0.00549
      18.09 01:500.81682-0.0051
      18.09 00:500.83015-0.00422
      17.09 23:500.81798+0.00227
      17.09 22:500.81307-0.00652
      17.09 21:500.81333+0.00279
      17.09 20:500.8182+0.02107
      17.09 19:500.79425-0.01258
      17.09 18:500.76803-0.01232
      17.09 17:500.78087+0.01508
      17.09 16:500.74971+0.00311
      17.09 15:500.7324+0.00288
      17.09 14:500.73138+0.00219
      17.09 13:500.73287-0.0005
      17.09 12:500.74004+0.00207
      17.09 11:500.75435-0.0023
      17.09 10:500.73338-0.00065
      17.09 09:500.72516-0.00137
      17.09 08:500.72556+0.00289
      17.09 07:500.72873-0.0028
      17.09 06:500.72659+0.00139
      17.09 05:500.717-0.00282
      17.09 04:500.72624+0.00018
      17.09 03:500.7173-0.00353
      17.09 02:500.72212-0.00222
      17.09 01:500.6937+0.00369
      17.09 00:500.69152+0.00084
      16.09 23:500.6984-0.00127
      16.09 22:500.68681-0.0057
      16.09 21:500.68371+0.00405
      16.09 20:500.6729+0.00156
      16.09 19:500.68031-0.00494
      16.09 18:500.68577+5.0E-5
      16.09 17:500.66652-0.00928
      16.09 16:500.69853+0.00041
      16.09 15:500.69155+0.00231
      16.09 14:500.70387+0.00043
      16.09 13:500.69568+0.00861
      16.09 12:500.69+0.00129
      16.09 11:500.69145-
      16.09 10:500.69525+0.00133
      16.09 09:500.69261-0.00106
      16.09 08:500.69921
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 0.54148
      макс: 0.97962
      за месяц:
      0.94488  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20260.8304+0.02286
      21.09.20260.80754-0.04188
      20.09.20260.84942-0.02403
      19.09.20260.87345-0.01253
      18.09.20260.88598+0.12405
      17.09.20260.76193+0.06938
      16.09.20260.69255-0.01592
      15.09.20260.70847+0.01644
      14.09.20260.69203+0.01223
      13.09.20260.6798+0.01033
      12.09.20260.66947+0.01469
      11.09.20260.65478-0.00029
      10.09.20260.65507-0.06729
      09.09.20260.72236-0.0307
      08.09.20260.75306-0.01383
      07.09.20260.76689-0.00522
      06.09.20260.77211+0.0428
      05.09.20260.72931-0.01213
      04.09.20260.74144+0.01608
      03.09.20260.72536-0.02265
      02.09.20260.74801+0.04256
      01.09.20260.70545+0.05549
      31.08.20260.64996+0.02805
      30.08.20260.62191+0.06039
      29.08.20260.56152-0.00713
      28.08.20260.56865+0.01616
      27.08.20260.55249+0.0108
      26.08.20260.54169+0.00021
      25.08.20260.54148-0.02514
      23.08.20260.56662
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 0.43059
      макс: 0.97962
      за квартал:
      0.94488  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20260.8304+0.02286
      21.09.20260.80754-0.04188
      20.09.20260.84942-0.02403
      19.09.20260.87345-0.01253
      18.09.20260.88598+0.12405
      17.09.20260.76193+0.06938
      16.09.20260.69255-0.01592
      15.09.20260.70847+0.01644
      14.09.20260.69203+0.01223
      13.09.20260.6798+0.01033
      12.09.20260.66947+0.01469
      11.09.20260.65478-0.00029
      10.09.20260.65507-0.06729
      09.09.20260.72236-0.0307
      08.09.20260.75306-0.01383
      07.09.20260.76689-0.00522
      06.09.20260.77211+0.0428
      05.09.20260.72931-0.01213
      04.09.20260.74144+0.01608
      03.09.20260.72536-0.02265
      02.09.20260.74801+0.04256
      01.09.20260.70545+0.05549
      31.08.20260.64996+0.02805
      30.08.20260.62191+0.06039
      29.08.20260.56152-0.00713
      28.08.20260.56865+0.01616
      27.08.20260.55249+0.0108
      26.08.20260.54169+0.00021
      25.08.20260.54148-0.02514
      23.08.20260.56662+0.02077
      22.08.20260.54585+0.00891
      21.08.20260.53694+0.00815
      20.08.20260.52879+0.02353
      19.08.20260.50526+0.01779
      18.08.20260.48747-0.0032
      17.08.20260.49067+0.00179
      16.08.20260.48888+0.00401
      15.08.20260.48487-0.01163
      14.08.20260.4965-0.02489
      13.08.20260.52139-0.01505
      12.08.20260.53644-0.03885
      11.08.20260.57529-0.01986
      10.08.20260.59515+0.00201
      09.08.20260.59314-0.00276
      08.08.20260.5959-0.01114
      07.08.20260.60704-0.00128
      06.08.20260.60832-0.00929
      05.08.20260.61761+0.0182
      04.08.20260.59941-0.02449
      03.08.20260.6239-0.02339
      02.08.20260.64729+0.01143
      01.08.20260.63586-0.03327
      31.07.20260.66913+0.02772
      30.07.20260.64141+0.03848
      29.07.20260.60293+0.02284
      28.07.20260.58009+0.00325
      27.07.20260.57684+0.00961
      26.07.20260.56723+0.01178
      25.07.20260.55545-0.02015
      24.07.20260.5756+0.00572
      23.07.20260.56988+0.00804
      22.07.20260.56184+0.01499
      21.07.20260.54685+0.02153
      20.07.20260.52532+0.00053
      19.07.20260.52479-0.00222
      18.07.20260.52701-0.00623
      17.07.20260.53324-0.01328
      16.07.20260.54652+0.00669
      15.07.20260.53983-0.00483
      14.07.20260.54466+0.01301
      13.07.20260.53165-0.01345
      12.07.20260.5451+0.00537
      11.07.20260.53973+0.01613
      10.07.20260.5236+0.02379
      09.07.20260.49981+0.00804
      08.07.20260.49177+0.01987
      07.07.20260.4719+0.00452
      06.07.20260.46738-0.00303
      05.07.20260.47041-0.00437
      04.07.20260.47478-0.00612
      03.07.20260.4809+0.02159
      02.07.20260.45931+0.02872
      01.07.20260.43059-0.00317
      30.06.20260.43376-0.0139
      29.06.20260.44766+0.00325
      28.06.20260.44441-0.00397
      27.06.20260.44838-0.00084
      26.06.20260.44922+0.0022
      25.06.20260.44702+0.01076
      24.06.20260.43626

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.