Курсы криптовалют к GateToken

Bitcoin 79560.52
Эфириум 2306.38
Tether USDt 0.99824
BNB 735.3
XRP 1.2977
USDC 0.99967
Solana 99.6318
TRON 0.3269
Zcash 1234.66
Hyperliquid 77.5654
Dogecoin 0.077
Monero 597.71
Chainlink 11.3058
UNUS SED LEO 9.0352
Cardano 0.20302
Stellar 0.16741
NEAR Protocol 4.4376
Bitcoin Cash 282.1
Rain 0.007179
Decimal 0.45844

Все криптовалюты » GateToken » UNUS SED LEO

Курс GateToken (GT) к UNUS SED LEO (LEO)

Обновлено: 27.10.2026 12:30:01 GateToken


	=
Калькулятор GT - LEO / Обратный расчет: курс UNUS SED LEO к GateToken

Графики

Динамика изменения курса gatetoken относительно unus sed leo, за 1 GT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0686

макс: 1.0825

за сутки:

1.072

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
27.10 12:30	1.072	+0.0002
27.10 12:20	1.0718	-
27.10 12:10	1.0718	-0.0003
27.10 12:00	1.0721	-0.0006
27.10 11:50	1.0727	-0.0003
27.10 11:40	1.073	-0.0002
27.10 11:30	1.0732	+0.0003
27.10 11:20	1.0729	+0.0002
27.10 11:10	1.0727	+0.0002
27.10 11:03	1.0725	-0.0001
27.10 11:00	1.0726	+0.0005
27.10 10:50	1.0721	-0.0002
27.10 10:40	1.0723	-
27.10 10:30	1.0723	+0.0002
27.10 10:20	1.0721	-0.0004
27.10 10:10	1.0725	-0.0011
27.10 10:00	1.0736	-0.0001
27.10 09:50	1.0737	-0.0004
27.10 09:40	1.0741	-0.0001
27.10 09:30	1.0742	+0.0001
27.10 09:20	1.0741	+0.0003
27.10 09:10	1.0738	+0.0002
27.10 09:03	1.0736	+0.0002
27.10 09:00	1.0734	+0.0003
27.10 08:50	1.0731	+0.0003
27.10 08:40	1.0728	-0.0004
27.10 08:30	1.0732	-0.0006
27.10 08:20	1.0738	+0.0004
27.10 08:10	1.0734	+0.0001
27.10 08:00	1.0733	-0.0003
27.10 07:50	1.0736	-
27.10 07:40	1.0736	-0.0001
27.10 07:30	1.0737	+0.0004
27.10 07:20	1.0733	-0.0003
27.10 07:10	1.0736	+0.0005
27.10 07:03	1.0731	-0.0004
27.10 07:00	1.0735	-
27.10 06:50	1.0735	+0.0004
27.10 06:40	1.0731	-0.0001
27.10 06:30	1.0732	+0.0001
27.10 06:20	1.0731	-0.0005
27.10 06:10	1.0736	-0.0043
27.10 06:00	1.0779	+0.0038
27.10 05:50	1.0741	+0.0003
27.10 05:40	1.0738	-0.0002
27.10 05:30	1.074	-
27.10 05:20	1.074	+0.0004
27.10 05:10	1.0736	-0.0002
27.10 05:03	1.0738	+0.0003
27.10 05:00	1.0735	+0.0001
27.10 04:50	1.0734	-0.0004
27.10 04:40	1.0738	+0.0001
27.10 04:30	1.0737	-0.0004
27.10 04:20	1.0741	-0.006
27.10 04:10	1.0801	+0.0062
27.10 04:00	1.0739	-0.0041
27.10 03:50	1.078	+0.0043
27.10 03:40	1.0737	-0.0045
27.10 03:30	1.0782	-0.0007
27.10 03:20	1.0789	+0.005
27.10 03:10	1.0739	+0.0002
27.10 03:03	1.0737	-
27.10 03:00	1.0737	-
27.10 02:50	1.0737	-0.0002
27.10 02:40	1.0739	-0.0052
27.10 02:30	1.0791	+0.0052
27.10 02:20	1.0739	+0.0005
27.10 02:10	1.0734	-
27.10 02:00	1.0734	-0.0004
27.10 01:50	1.0738	+0.0005
27.10 01:40	1.0733	-
27.10 01:30	1.0733	-0.0001
27.10 01:20	1.0734	-0.0052
27.10 01:10	1.0786	+0.005
27.10 01:03	1.0736	-0.0004
27.10 01:00	1.074	+0.0001
27.10 00:50	1.0739	+0.0011
27.10 00:40	1.0728	-0.0001
27.10 00:30	1.0729	-0.0057
27.10 00:20	1.0786	-0.0001
27.10 00:10	1.0787	-0.0002
27.10 00:00	1.0789	+0.0002
26.10 23:50	1.0787	-0.0003
26.10 23:40	1.079	+0.0051
26.10 23:30	1.0739	-0.0001
26.10 23:20	1.074	+0.0003
26.10 23:10	1.0737	-0.0052
26.10 23:03	1.0789	-0.0001
26.10 23:00	1.079	-
26.10 22:50	1.079	-0.0004
26.10 22:40	1.0794	+0.0002
26.10 22:30	1.0792	-0.0001
26.10 22:20	1.0793	+0.0001
26.10 22:10	1.0792	+0.0002
26.10 22:00	1.079	-0.0035
26.10 21:50	1.0825	+0.0022
26.10 21:40	1.0803	-
26.10 21:30	1.0803	+0.0001
26.10 21:20	1.0802	+0.0006
26.10 21:10	1.0796	-0.0004
26.10 21:03	1.08	+0.0003
26.10 21:00	1.0797	-0.0027
26.10 20:50	1.0824	+0.0002
26.10 20:40	1.0822	+0.0001
26.10 20:30	1.0821	+0.0027
26.10 20:20	1.0794	+0.0067
26.10 20:10	1.0727	+0.0002
26.10 20:00	1.0725	+0.0039
26.10 19:50	1.0686	-0.0048
26.10 19:40	1.0734	-0.0004
26.10 19:30	1.0738	-0.0003
26.10 19:20	1.0741	+0.0001
26.10 19:10	1.074	-0.0004
26.10 19:03	1.0744	-0.0027
26.10 19:00	1.0771	-0.0028
26.10 18:50	1.0799	+0.0007
26.10 18:40	1.0792	+0.0022
26.10 18:30	1.077	+0.0029
26.10 18:20	1.0741	+0.0029
26.10 18:10	1.0712	+0.0001
26.10 18:00	1.0711	+0.0001
26.10 17:50	1.071	-0.0023
26.10 17:40	1.0733	+0.0021
26.10 17:30	1.0712	+0.0004
26.10 17:20	1.0708	+0.0017
26.10 17:10	1.0691	-0.0006
26.10 17:03	1.0697	-0.0013
26.10 17:00	1.071	-0.0001
26.10 16:50	1.0711	-0.0027
26.10 16:40	1.0738	-0.0004
26.10 16:30	1.0742	-0.0005
26.10 16:20	1.0747	-0.0001
26.10 16:10	1.0748	+0.0003
26.10 16:00	1.0745	+0.0004
26.10 15:50	1.0741	-0.0029
26.10 15:40	1.077	+0.0025
26.10 15:30	1.0745	+0.0008
26.10 15:20	1.0737	-0.0003
26.10 15:10	1.074	-
26.10 15:03	1.074	+0.0001
26.10 15:00	1.0739	-0.0001
26.10 14:50	1.074	+0.0002
26.10 14:40	1.0738	+0.0001
26.10 14:30	1.0737	-0.0002
26.10 14:20	1.0739	+0.0001
26.10 14:10	1.0738	-0.0002
26.10 14:00	1.074	-0.0001
26.10 13:50	1.0741	+0.0001
26.10 13:40	1.074	-
26.10 13:30	1.074	-
26.10 13:20	1.074	-0.0007
26.10 13:10	1.0747	+0.0003
26.10 13:03	1.0744	-
26.10 13:00	1.0744

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0686

макс: 1.156

за неделю:

1.072

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
27.10 12:30	1.072	-0.0006
27.10 11:50	1.0727	+0.0005
27.10 10:50	1.0721	-0.0001
27.10 09:50	1.0737	+0.0003
27.10 08:50	1.0731	-0.0003
27.10 07:50	1.0736	-
27.10 06:50	1.0735	+0.0038
27.10 05:50	1.0741	+0.0001
27.10 04:50	1.0734	-0.0041
27.10 03:50	1.078	-
27.10 02:50	1.0737	-0.0004
27.10 01:50	1.0738	+0.0001
27.10 00:50	1.0739	+0.0002
26.10 23:50	1.0787	-
26.10 22:50	1.079	-0.0035
26.10 21:50	1.0825	-0.0027
26.10 20:50	1.0824	+0.0039
26.10 19:50	1.0686	-0.0028
26.10 18:50	1.0799	+0.0001
26.10 17:50	1.071	-0.0001
26.10 16:50	1.0711	+0.0004
26.10 15:50	1.0741	-0.0001
26.10 14:50	1.074	-0.0001
26.10 13:50	1.0741	+0.0002
26.10 12:50	1.0742	+0.0012
26.10 11:50	1.0719	-0.0002
26.10 10:50	1.0709	-
26.10 09:50	1.0753	-0.0001
26.10 08:50	1.0753	+0.0001
26.10 07:50	1.0786	+0.0008
26.10 06:50	1.0726	-
26.10 05:50	1.0791	+0.004
26.10 04:50	1.0759	-0.0039
26.10 03:50	1.0832	-0.0028
26.10 02:50	1.084	-0.0001
26.10 01:50	1.0875	-0.0003
26.10 00:50	1.0877	-0.0007
25.10 23:50	1.0909	+0.0019
25.10 22:50	1.0885	-0.0008
25.10 21:50	1.0892	-
25.10 20:50	1.0921	+0.0015
25.10 19:50	1.0889	+0.0018
25.10 18:50	1.0857	+0.0006
25.10 17:50	1.0804	+0.0001
25.10 16:50	1.0835	+0.0011
25.10 15:50	1.0827	-0.0002
25.10 14:50	1.0856	+0.0035
25.10 13:50	1.0823	+0.0006
25.10 12:50	1.0833	-0.0014
25.10 11:50	1.0935	+0.0004
25.10 10:50	1.0959	-0.0032
25.10 09:50	1.0985	-0.0003
25.10 08:50	1.0995	+0.0001
25.10 07:50	1.1018	-0.002
25.10 06:50	1.1034	-
25.10 05:50	1.1001	+0.0007
25.10 04:50	1.0948	+0.0006
25.10 03:50	1.0938	+0.0002
25.10 02:50	1.0927	+0.0031
25.10 01:50	1.0891	-0.0001
25.10 00:50	1.0902	+0.0003
24.10 23:50	1.0859	+0.0002
24.10 22:50	1.0833	+0.0005
24.10 21:50	1.084	+0.0006
24.10 20:50	1.0831	+0.0018
24.10 19:50	1.0789	-0.0002
24.10 18:50	1.08	-0.0055
24.10 17:50	1.0909	+0.0001
24.10 16:50	1.0938	-
24.10 15:50	1.0948	-
24.10 14:50	1.0927	-
24.10 13:50	1.0927	+0.0003
24.10 12:50	1.0919	+0.0048
24.10 11:50	1.0941	+0.0007
24.10 10:50	1.0995	-0.0004
24.10 09:50	1.1024	+0.0014
24.10 08:50	1.106	-0.0007
24.10 07:50	1.1072	-
24.10 06:50	1.1073	-0.0002
24.10 05:50	1.1071	-0.0012
24.10 04:50	1.1069	-
24.10 03:50	1.1092	+0.0016
24.10 02:50	1.1082	-0.008
24.10 01:50	1.1152	+0.0002
24.10 00:50	1.1168	-0.0003
23.10 23:50	1.1149	-0.0023
23.10 22:50	1.1116	-0.0055
23.10 21:50	1.1162	-0.0044
23.10 20:50	1.1173	+0.0083
23.10 19:50	1.1075	+0.002
23.10 18:50	1.1069	-0.0005
23.10 17:50	1.1095	-0.0017
23.10 16:50	1.1135	-0.0015
23.10 15:50	1.1143	+0.0001
23.10 14:50	1.1144	-0.0003
23.10 13:50	1.1138	-0.0009
23.10 12:50	1.1091	+0.0009
23.10 11:50	1.1013	-0.0004
23.10 10:50	1.1006	-0.0009
23.10 09:50	1.1026	-0.0001
23.10 08:50	1.1021	-
23.10 07:50	1.1008	-0.0001
23.10 06:50	1.1017	+0.0004
23.10 05:50	1.1045	-0.0034
23.10 04:50	1.1011	-0.0024
23.10 03:50	1.1062	-0.0003
23.10 02:50	1.108	+0.0001
23.10 01:50	1.1071	-0.0004
23.10 00:50	1.1073	+0.0001
22.10 23:50	1.1041	-0.0002
22.10 22:50	1.1077	-0.0034
22.10 21:50	1.1064	-
22.10 20:50	1.1059	-0.0026
22.10 19:50	1.1039	+0.0004
22.10 18:50	1.1074	+0.0009
22.10 17:50	1.1077	-0.0001
22.10 16:50	1.1087	-0.0031
22.10 15:50	1.1223	-
22.10 14:50	1.1225	-0.0025
22.10 13:50	1.1224	+0.0008
22.10 12:50	1.1217	-0.0002
22.10 11:50	1.1225	+0.0013
22.10 10:50	1.1241	-0.0001
22.10 09:50	1.1275	-
22.10 08:50	1.1284	-0.0014
22.10 07:50	1.1259	-0.0001
22.10 06:50	1.1323	+0.0043
22.10 05:50	1.1316	-0.0003
22.10 04:50	1.1377	+0.0027
22.10 03:50	1.1425	-0.0044
22.10 02:50	1.1469	-0.0004
22.10 01:50	1.1513	-
22.10 00:50	1.1515	-0.0016
21.10 23:50	1.1518	-0.0001
21.10 22:50	1.1521	-0.003
21.10 21:50	1.1552	+0.0028
21.10 20:50	1.1523	-0.0008
21.10 19:50	1.156	+0.0048
21.10 18:50	1.1511	+0.0032
21.10 17:50	1.1487	+0.0002
21.10 16:50	1.1447	-0.0035
21.10 15:50	1.1445	-0.0029
21.10 14:50	1.1411	+0.0006
21.10 13:50	1.1375	-0.0005
21.10 12:50	1.1418	+0.0037
21.10 11:50	1.1247	+0.0015
21.10 10:50	1.1275	-0.0007
21.10 09:50	1.1278	-0.0005
21.10 08:50	1.1261	+0.0007
21.10 07:50	1.1282	-0.0005
21.10 06:50	1.1291	+0.0001
21.10 05:50	1.1281	+0.0008
21.10 04:50	1.1284	+0.0008
21.10 03:50	1.1242	-0.0006
21.10 02:50	1.1247	-0.0011
21.10 01:50	1.1265	+0.0005
21.10 00:50	1.1285	-
20.10 23:50	1.1307	+0.0009
20.10 22:50	1.1229	-0.0009
20.10 21:50	1.1258	+0.0016
20.10 20:50	1.1261	+0.0001
20.10 19:50	1.1213	+0.003
20.10 18:50	1.1158	-0.0003
20.10 17:50	1.1347	+0.0008
20.10 16:50	1.1059	-0.0009
20.10 15:50	1.1082	+0.0048
20.10 14:50	1.1036	-0.0013
20.10 13:50	1.1058	+0.0003
20.10 12:50	1.1039

* на графике представлен средесуточный курс gatetoken в течение последних 30 дней.

мин: 1.0686

макс: 1.2589

за месяц:

1.072

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
26.10.2026	1.0757	-0.0153
25.10.2026	1.091	-0.0037
24.10.2026	1.0947	-0.0135
23.10.2026	1.1082	-0.0103
22.10.2026	1.1185	-0.0216
21.10.2026	1.1401	+0.0302
20.10.2026	1.1099	+0.001
19.10.2026	1.1089	+0.0092
18.10.2026	1.0997	-0.0281
17.10.2026	1.1278	-0.0209
16.10.2026	1.1487	+0.0118
15.10.2026	1.1369	-0.0355
14.10.2026	1.1724	-0.0322
13.10.2026	1.2046	-0.0269
12.10.2026	1.2315	+0.0002
11.10.2026	1.2313	+0.014
10.10.2026	1.2173	+0.0118
09.10.2026	1.2055	+0.006
08.10.2026	1.1995	-0.036
07.10.2026	1.2355	-0.0234
06.10.2026	1.2589	+0.0122
05.10.2026	1.2467	+0.008
04.10.2026	1.2387	+0.0154
03.10.2026	1.2233	-0.011
02.10.2026	1.2343	-0.0084
01.10.2026	1.2427	+0.041
30.09.2026	1.2017	+0.0034
29.09.2026	1.1983	-0.0113
28.09.2026	1.2096	-0.045
27.09.2026	1.2546

* на графике представлен средесуточный курс gatetoken в течение последних 3 месяцев.

мин: 0.66206

макс: 1.2589

за квартал:

1.072

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
26.10.2026	1.0757	-0.0153
25.10.2026	1.091	-0.0037
24.10.2026	1.0947	-0.0135
23.10.2026	1.1082	-0.0103
22.10.2026	1.1185	-0.0216
21.10.2026	1.1401	+0.0302
20.10.2026	1.1099	+0.001
19.10.2026	1.1089	+0.0092
18.10.2026	1.0997	-0.0281
17.10.2026	1.1278	-0.0209
16.10.2026	1.1487	+0.0118
15.10.2026	1.1369	-0.0355
14.10.2026	1.1724	-0.0322
13.10.2026	1.2046	-0.0269
12.10.2026	1.2315	+0.0002
11.10.2026	1.2313	+0.014
10.10.2026	1.2173	+0.0118
09.10.2026	1.2055	+0.006
08.10.2026	1.1995	-0.036
07.10.2026	1.2355	-0.0234
06.10.2026	1.2589	+0.0122
05.10.2026	1.2467	+0.008
04.10.2026	1.2387	+0.0154
03.10.2026	1.2233	-0.011
02.10.2026	1.2343	-0.0084
01.10.2026	1.2427	+0.041
30.09.2026	1.2017	+0.0034
29.09.2026	1.1983	-0.0113
28.09.2026	1.2096	-0.045
27.09.2026	1.2546	+0.0384
25.09.2026	1.2162	+0.0273
24.09.2026	1.1889	-0.0174
23.09.2026	1.2063	-0.0184
22.09.2026	1.2247	+0.001
21.09.2026	1.2237	+0.0711
20.09.2026	1.1526	+0.0046
19.09.2026	1.148	+0.0478
18.09.2026	1.1002	+0.0546
17.09.2026	1.0456	+0.0175
16.09.2026	1.0281	-0.0047
15.09.2026	1.0328	+0.006
14.09.2026	1.0268	+0.0041
13.09.2026	1.0227	-0.0077
12.09.2026	1.0304	+0.0096
11.09.2026	1.0208	+0.02089
10.09.2026	0.99991	-0.00179
09.09.2026	1.0017	+0.00224
08.09.2026	0.99946	+0.00773
07.09.2026	0.99173	+0.00701
06.09.2026	0.98472	+0.0251
05.09.2026	0.95962	+0.05076
04.09.2026	0.90886	+0.01724
03.09.2026	0.89162	+0.03483
02.09.2026	0.85679	+0.0069
01.09.2026	0.84989	+0.02732
31.08.2026	0.82257	-0.02156
30.08.2026	0.84413	+0.0155
29.08.2026	0.82863	-0.02079
28.08.2026	0.84942	-0.02258
27.08.2026	0.872	+0.02034
26.08.2026	0.85166	+0.00986
25.08.2026	0.8418	+0.02939
23.08.2026	0.81241	-0.01438
22.08.2026	0.82679	+0.0386
21.08.2026	0.78819	+0.03861
20.08.2026	0.74958	+0.01864
19.08.2026	0.73094	+0.02063
18.08.2026	0.71031	-0.0007
17.08.2026	0.71101	-0.00822
16.08.2026	0.71923	-0.0352
15.08.2026	0.75443	+0.02868
14.08.2026	0.72575	+0.00803
13.08.2026	0.71772	-0.01516
12.08.2026	0.73288	+0.02292
11.08.2026	0.70996	+0.01444
10.08.2026	0.69552	+0.0009
09.08.2026	0.69462	+0.00379
08.08.2026	0.69083	+0.01279
07.08.2026	0.67804	-0.00338
06.08.2026	0.68142	+0.0176
05.08.2026	0.66382	+0.00176
04.08.2026	0.66206	-0.00042
03.08.2026	0.66248	+0.00035
02.08.2026	0.66213	-0.00328
01.08.2026	0.66541	-0.00262
31.07.2026	0.66803	-0.00019
30.07.2026	0.66822	+0.00177
29.07.2026	0.66645	-0.00722
28.07.2026	0.67367

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот