Курсы криптовалют к GateToken

Bitcoin 77141.66
Эфириум 2470.67
Tether USDt 0.99966
BNB 714.02
XRP 1.3346
USDC 1
Solana 99.7687
TRON 0.33606
Hyperliquid 80.053
Zcash 1129.97
Dogecoin 0.08365
Monero 511.52
Chainlink 11.4513
UNUS SED LEO 9.1486
Cardano 0.20439
Stellar 0.1751
Decimal 0.49015
Ethena USDe 0.99973
Dai 0.99983
Bitcoin Cash 224.3

Все криптовалюты » GateToken » UNUS SED LEO

Курс GateToken (GT) к UNUS SED LEO (LEO)

Обновлено: 11.09.2026 15:36:57 GateToken


	=
Калькулятор GT - LEO / Обратный расчет: курс UNUS SED LEO к GateToken

Графики

Динамика изменения курса gatetoken относительно unus sed leo, за 1 GT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.97698

макс: 1.0445

за сутки:

0.99327

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
11.09 15:36	0.99327	+0.00435
11.09 15:34	0.98892	-0.0097
11.09 15:32	0.99862	-0.00091
11.09 15:30	0.99953	-
11.09 15:30	0.99953	+0.0007
11.09 15:28	0.99883	-0.00112
11.09 15:26	0.99995	+0.00044
11.09 15:23	0.99951	-0.00189
11.09 15:21	1.0014	-0.0005
11.09 15:20	1.0019	-
11.09 15:19	1.0019	-0.0001
11.09 15:17	1.002	-0.0006
11.09 15:15	1.0026	+0.0008
11.09 15:13	1.0018	-0.0008
11.09 15:11	1.0026	-0.0006
11.09 15:10	1.0032	-0.0016
11.09 15:09	1.0048	+0.0013
11.09 15:07	1.0035	-0.0042
11.09 15:05	1.0077	-0.0024
11.09 15:03	1.0101	-0.0029
11.09 15:00	1.013	-0.0043
11.09 14:50	1.0173	+0.0005
11.09 14:40	1.0168	-0.0136
11.09 14:30	1.0304	+0.0031
11.09 14:20	1.0273	-
11.09 14:10	1.0273	-0.0022
11.09 14:00	1.0295	+0.0024
11.09 13:50	1.0271	+0.0009
11.09 13:46	1.0262	-0.0003
11.09 13:44	1.0265	+0.0006
11.09 13:42	1.0259	-0.0006
11.09 13:40	1.0265	-
11.09 13:40	1.0265	+0.0001
11.09 13:37	1.0264	+0.0024
11.09 13:35	1.024	-0.0026
11.09 13:33	1.0266	-0.0009
11.09 13:31	1.0275	-0.0007
11.09 13:30	1.0282	-0.0003
11.09 13:29	1.0285	+0.0013
11.09 13:27	1.0272	+0.0006
11.09 13:24	1.0266	+0.0008
11.09 13:22	1.0258	+0.0006
11.09 13:20	1.0252	-
11.09 13:20	1.0252	-0.0024
11.09 13:18	1.0276	-0.0005
11.09 13:16	1.0281	+0.0003
11.09 13:14	1.0278	+0.0009
11.09 13:12	1.0269	+0.003
11.09 13:10	1.0239	-
11.09 13:10	1.0239	-
11.09 13:08	1.0239	-0.0003
11.09 13:06	1.0242	-0.0011
11.09 13:00	1.0253	+0.0034
11.09 12:50	1.0219	-0.0002
11.09 12:40	1.0221	-0.0029
11.09 12:30	1.025	-0.0037
11.09 12:20	1.0287	-0.0001
11.09 12:10	1.0288	-0.0024
11.09 12:00	1.0312	+0.0008
11.09 11:50	1.0304	-0.0017
11.09 11:43	1.0321	-0.0001
11.09 11:41	1.0322	-0.0025
11.09 11:40	1.0347	-0.0001
11.09 11:39	1.0348	+0.0004
11.09 11:36	1.0344	-0.0002
11.09 11:34	1.0346	-0.0005
11.09 11:32	1.0351	+0.0009
11.09 11:30	1.0342	-
11.09 11:30	1.0342	-0.0009
11.09 11:28	1.0351	-0.0003
11.09 11:26	1.0354	-0.0006
11.09 11:23	1.036	+0.0005
11.09 11:21	1.0355	+0.0005
11.09 11:20	1.035	-
11.09 11:19	1.035	-0.0004
11.09 11:17	1.0354	-
11.09 11:15	1.0354	+0.0007
11.09 11:13	1.0347	-0.0002
11.09 11:11	1.0349	-
11.09 11:10	1.0349	+0.0006
11.09 11:09	1.0343	+0.0016
11.09 11:07	1.0327	+0.0015
11.09 11:05	1.0312	+0.0012
11.09 11:03	1.03	+0.0005
11.09 11:00	1.0295	-0.0006
11.09 10:50	1.0301	+0.0014
11.09 10:40	1.0287	+0.0001
11.09 10:30	1.0286	+0.0008
11.09 10:20	1.0278	+0.0023
11.09 10:10	1.0255	+0.0055
11.09 10:00	1.02	+0.0003
11.09 09:50	1.0197	+0.0007
11.09 09:40	1.019	-0.0091
11.09 09:23	1.0281	-0.0006
11.09 09:21	1.0287	+0.001
11.09 09:20	1.0277	-
11.09 09:19	1.0277	+0.0021
11.09 09:17	1.0256	-
11.09 09:15	1.0256	+0.0018
11.09 09:13	1.0238	+0.0012
11.09 09:11	1.0226	-
11.09 09:10	1.0226	+0.001
11.09 09:09	1.0216	-0.0001
11.09 09:07	1.0217	-0.0021
11.09 09:05	1.0238	-
11.09 09:03	1.0238	+0.0013
11.09 09:00	1.0225	-0.0097
11.09 08:50	1.0322	+0.0011
11.09 08:40	1.0311	-0.0003
11.09 08:30	1.0314	+0.0025
11.09 08:20	1.0289	+0.0013
11.09 08:10	1.0276	+0.0025
11.09 08:00	1.0251	+0.0001
11.09 07:50	1.025	+0.0011
11.09 07:40	1.0239	+0.0019
11.09 07:30	1.022	+0.0004
11.09 07:20	1.0216	+0.0003
11.09 07:10	1.0213	-0.0005
11.09 07:03	1.0218	+0.0014
11.09 07:00	1.0204	+0.0007
11.09 06:50	1.0197	+0.0001
11.09 06:40	1.0196	+0.0005
11.09 06:30	1.0191	-0.0016
11.09 06:20	1.0207	+0.0007
11.09 06:10	1.02	-0.002
11.09 06:00	1.022	+0.0005
11.09 05:50	1.0215	-0.0026
11.09 05:40	1.0241	-0.0081
11.09 05:30	1.0322	-0.0123
11.09 05:20	1.0445	+0.002
11.09 05:10	1.0425	+0.0168
11.09 05:03	1.0257	+0.0004
11.09 05:00	1.0253	+0.0122
11.09 04:50	1.0131	+0.0015
11.09 04:40	1.0116	+0.0012
11.09 04:30	1.0104	-0.0019
11.09 04:20	1.0123	-0.0003
11.09 04:10	1.0126	+0.0085
11.09 04:00	1.0041	+0.0025
11.09 03:50	1.0016	+0.00622
11.09 03:40	0.99538	+0.00443
11.09 03:30	0.99095	-0.00305
11.09 03:20	0.994	+0.00165
11.09 03:10	0.99235	+0.00213
11.09 03:03	0.99022	-0.00196
11.09 03:00	0.99218	-2.0E-5
11.09 02:50	0.9922	-0.00619
11.09 02:40	0.99839	-0.00171
11.09 02:30	1.0001	-0.0005
11.09 02:20	1.0006	-0.0097
11.09 02:10	1.0103	-0.0077
11.09 02:00	1.018	-0.0011
11.09 01:50	1.0191	-0.0015
11.09 01:40	1.0206	-0.0015
11.09 01:30	1.0221	-0.0003
11.09 01:20	1.0224	-0.0026
11.09 01:10	1.025	+0.0045
11.09 01:03	1.0205	+0.0011
11.09 01:00	1.0194	-0.0026
11.09 00:50	1.022	+0.0034
11.09 00:40	1.0186	+0.0003
11.09 00:30	1.0183	-0.0088
11.09 00:20	1.0271	-0.0018
11.09 00:10	1.0289	-0.0008
11.09 00:00	1.0297	+0.0016
10.09 23:50	1.0281	+0.0085
10.09 23:40	1.0196	-0.0011
10.09 23:30	1.0207	-0.0008
10.09 23:20	1.0215	+0.0032
10.09 23:10	1.0183	+0.0006
10.09 23:03	1.0177	+0.0006
10.09 23:00	1.0171	+0.0002
10.09 22:50	1.0169	+0.0003
10.09 22:40	1.0166	+0.0004
10.09 22:30	1.0162	+0.0003
10.09 22:20	1.0159	+0.0018
10.09 22:10	1.0141	+0.0033
10.09 22:00	1.0108	-0.0009
10.09 21:50	1.0117	-0.0029
10.09 21:40	1.0146	+0.0002
10.09 21:30	1.0144	+0.0007
10.09 21:20	1.0137	-0.0006
10.09 21:10	1.0143	-0.001
10.09 21:03	1.0153	+0.0014
10.09 21:00	1.0139	+0.0015
10.09 20:50	1.0124	+0.0008
10.09 20:40	1.0116	-0.0012
10.09 20:30	1.0128	+0.0099
10.09 20:20	1.0029	-0.0039
10.09 20:10	1.0068	-0.0036
10.09 20:00	1.0104	+0.0026
10.09 19:50	1.0078	+0.0048
10.09 19:40	1.003	-0.004
10.09 19:30	1.007	-0.0014
10.09 19:20	1.0084	-0.0011
10.09 19:10	1.0095	+0.002
10.09 19:03	1.0075	+0.005
10.09 19:00	1.0025	+0.00347
10.09 18:50	0.99903	-0.00137
10.09 18:40	1.0004	-0.0009
10.09 18:30	1.0013	-0.0017
10.09 18:20	1.003	-0.0081
10.09 18:10	1.0111	+0.0073
10.09 18:00	1.0038	-0.0006
10.09 17:50	1.0044	-0.0058
10.09 17:40	1.0102	+0.0024
10.09 17:30	1.0078	+0.01019
10.09 17:20	0.99761	+0.00561
10.09 17:10	0.992	+0.00455
10.09 17:03	0.98745	+0.0003
10.09 17:00	0.98715	+0.00508
10.09 16:50	0.98207	+0.00139
10.09 16:40	0.98068	+0.0037
10.09 16:30	0.97698	-0.00217
10.09 16:20	0.97915	-0.00483
10.09 16:10	0.98398	+0.00333
10.09 16:00	0.98065

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.89151

макс: 1.0445

за неделю:

0.99327

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
11.09 15:36	0.99327	-0.0043
11.09 14:50	1.0173	+0.0024
11.09 13:50	1.0271	+0.0034
11.09 12:50	1.0219	+0.0008
11.09 11:50	1.0304	-0.0006
11.09 10:50	1.0301	+0.0003
11.09 09:50	1.0197	-0.0097
11.09 08:50	1.0322	+0.0001
11.09 07:50	1.025	+0.0007
11.09 06:50	1.0197	+0.0005
11.09 05:50	1.0215	+0.0122
11.09 04:50	1.0131	+0.0025
11.09 03:50	1.0016	-2.0E-5
11.09 02:50	0.9922	-0.0011
11.09 01:50	1.0191	-0.0026
11.09 00:50	1.022	+0.0016
10.09 23:50	1.0281	+0.0002
10.09 22:50	1.0169	-0.0009
10.09 21:50	1.0117	+0.0015
10.09 20:50	1.0124	+0.0026
10.09 19:50	1.0078	+0.00347
10.09 18:50	0.99903	-0.0006
10.09 17:50	1.0044	+0.00508
10.09 16:50	0.98207	-0.00384
10.09 15:50	0.98449	+0.00029
10.09 14:50	0.99379	-0.00095
10.09 13:50	0.99698	-0.00242
10.09 12:50	0.99412	+7.0E-5
10.09 11:50	0.99467	+0.0015
10.09 10:50	0.993	+0.00368
10.09 09:50	0.99242	-0.0004
10.09 08:50	1.001	+0.00093
10.09 07:50	0.99594	+0.00185
10.09 06:50	0.99033	-0.0003
10.09 05:50	0.9849	-0.0012
10.09 04:50	0.98349	-0.00272
10.09 03:50	0.98408	-0.0006
10.09 02:50	0.99151	-0.00311
10.09 01:50	0.9861	+0.00188
10.09 00:50	0.99822	-0.0028
09.09 23:50	1.0042	-0.0033
09.09 22:50	1.0042	-0.0004
09.09 21:50	1.0069	+0.0003
09.09 20:50	1.0062	-0.0018
09.09 19:50	1.0071	+0.00538
09.09 18:50	0.99832	-0.0001
09.09 17:50	1.0094	-0.0025
09.09 16:50	1.0197	+0.0038
09.09 15:50	1.0124	+0.0016
09.09 14:50	1.0032	-0.0013
09.09 13:50	1.0062	-0.0018
09.09 12:50	1.0055	-0.0014
09.09 11:50	1.011	+0.0032
09.09 10:50	1.001	-0.0007
09.09 09:50	1.0048	-6.0E-5
09.09 08:50	0.99508	+0.0041
09.09 07:50	0.99392	-0.00166
09.09 06:50	0.99505	+0.00188
09.09 05:50	0.98825	+0.00114
09.09 04:50	0.99463	+0.00394
09.09 03:50	0.99279	+0.00063
09.09 02:50	0.99315	+0.00214
09.09 01:50	0.99455	+0.00171
09.09 00:50	0.99491	+0.00021
08.09 23:50	0.99999	+0.00281
08.09 22:50	0.99839	-0.0008
08.09 21:50	1.001	+0.00115
08.09 20:50	0.99846	-0.0024
08.09 19:50	1.0061	+0.00013
08.09 18:50	0.99232	-0.00027
08.09 17:50	0.99023	+0.00023
08.09 16:50	0.99	+0.00057
08.09 15:50	0.99125	+0.00096
08.09 14:50	0.9922	+0.00025
08.09 13:50	0.99059	-0.0003
08.09 12:50	0.9935	+8.0E-5
08.09 11:50	0.99387	+0.00062
08.09 10:50	0.9906	-0.00068
08.09 09:50	0.98959	+0.0005
08.09 08:50	0.9944	-0.00609
08.09 07:50	0.99701	-0.0022
08.09 06:50	1.0148	-0.0055
08.09 05:50	1.0205	-0.0039
08.09 04:50	1.0214	+0.0017
08.09 03:50	1.0229	-
08.09 02:50	1.0195	-0.0022
08.09 01:50	1.0034	+0.0014
08.09 00:50	1.0091	+0.0117
07.09 23:50	1.0104	-0.0047
07.09 22:50	1.0181	+0.004
07.09 21:50	1.0072	+0.0004
07.09 20:50	1.0001	+0.00013
07.09 19:50	0.9859	+0.00057
07.09 18:50	0.98429	+0.00299
07.09 17:50	0.98209	-0.00191
07.09 16:50	0.98139	+0.00021
07.09 15:50	0.98439	-0.00342
07.09 14:50	0.99242	-0.01454
07.09 13:50	1.0022	+0.00418
07.09 12:50	0.98511	-6.0E-5
07.09 11:50	0.97193	+0.00029
07.09 10:50	0.97244	-0.00142
07.09 09:50	0.9836	-0.00404
07.09 08:50	0.98774	-0.00236
07.09 07:50	0.99459	-0.00054
07.09 06:50	0.99437	-0.00425
07.09 05:50	0.99692	+0.00251
07.09 04:50	0.98515	-0.0001
07.09 03:50	0.97504	-0.00164
07.09 02:50	0.97933	+0.00216
07.09 01:50	0.97705	-0.00107
07.09 00:50	0.97737	+3.0E-5
06.09 23:50	0.97474	+0.00032
06.09 22:50	0.97424	-0.00071
06.09 21:50	0.97946	+0.00193
06.09 20:50	0.9742	+0.00076
06.09 19:50	0.97174	+0.00063
06.09 18:50	0.96942	-0.00069
06.09 17:50	0.97374	-0.00086
06.09 16:50	0.98499	+0.00027
06.09 15:50	0.98367	+0.00485
06.09 14:50	0.98566	+0.00246
06.09 13:50	0.98015	+0.00022
06.09 12:50	0.97635	+0.0021
06.09 11:50	0.98103	-0.00058
06.09 10:50	0.9799	+0.00248
06.09 09:50	0.98126	-0.0096
06.09 08:50	0.9882	-0.00293
06.09 07:50	0.99765	-0.0003
06.09 06:50	1.0122	+0.0016
06.09 05:50	1.0109	-0.0041
06.09 04:50	1.0069	-0.0007
06.09 03:50	1.0177	-0.00191
06.09 02:50	0.99722	-0.00012
06.09 01:50	0.9988	+0.0027
06.09 00:50	1.0006	-0.0007
05.09 23:50	1.0012	-
05.09 22:50	1.0109	+0.0015
05.09 21:50	1.0066	-0.0074
05.09 20:50	1.0143	+0.0196
05.09 19:50	1.0112	+0.00373
05.09 18:50	0.97973	-0.00218
05.09 17:50	0.97585	+0.00134
05.09 16:50	0.9755	-0.00077
05.09 15:50	0.97293	+0.00193
05.09 14:50	0.97124	+0.01111
05.09 13:50	0.9507	+0.00029
05.09 12:50	0.94233	-0.00186
05.09 11:50	0.93447	-0.0002
05.09 10:50	0.9246	+0.0003
05.09 09:50	0.92099	-0.00214
05.09 08:50	0.92024	+0.00055
05.09 07:50	0.92054	+0.00011
05.09 06:50	0.92138	-3.0E-5
05.09 05:50	0.91444	-0.00467
05.09 04:50	0.91412	+0.00696
05.09 03:50	0.90931	-0.00235
05.09 02:50	0.9069	+0.00014
05.09 01:50	0.90415	-0.00069
05.09 00:50	0.90461	-0.00484
04.09 23:50	0.9081	-0.00119
04.09 22:50	0.90451	+0.01223
04.09 21:50	0.89438	+0.00077
04.09 20:50	0.90493	-0.00264
04.09 19:50	0.90833	+0.00389
04.09 18:50	0.89819	+0.00146
04.09 17:50	0.89151	-0.00199
04.09 16:50	0.89918	+0.00468
04.09 15:50	0.89521

* на графике представлен средесуточный курс gatetoken в течение последних 30 дней.

мин: 0.70996

макс: 1.0445

за месяц:

0.99327

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
10.09.2026	0.99991	-0.00179
09.09.2026	1.0017	+0.00224
08.09.2026	0.99946	+0.00773
07.09.2026	0.99173	+0.00701
06.09.2026	0.98472	+0.0251
05.09.2026	0.95962	+0.05076
04.09.2026	0.90886	+0.01724
03.09.2026	0.89162	+0.03483
02.09.2026	0.85679	+0.0069
01.09.2026	0.84989	+0.02732
31.08.2026	0.82257	-0.02156
30.08.2026	0.84413	+0.0155
29.08.2026	0.82863	-0.02079
28.08.2026	0.84942	-0.02258
27.08.2026	0.872	+0.02034
26.08.2026	0.85166	+0.00986
25.08.2026	0.8418	+0.02939
23.08.2026	0.81241	-0.01438
22.08.2026	0.82679	+0.0386
21.08.2026	0.78819	+0.03861
20.08.2026	0.74958	+0.01864
19.08.2026	0.73094	+0.02063
18.08.2026	0.71031	-0.0007
17.08.2026	0.71101	-0.00822
16.08.2026	0.71923	-0.0352
15.08.2026	0.75443	+0.02868
14.08.2026	0.72575	+0.00803
13.08.2026	0.71772	-0.01516
12.08.2026	0.73288	+0.02292
11.08.2026	0.70996

* на графике представлен средесуточный курс gatetoken в течение последних 3 месяцев.

мин: 0.66206

макс: 1.0445

за квартал:

0.99327

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
10.09.2026	0.99991	-0.00179
09.09.2026	1.0017	+0.00224
08.09.2026	0.99946	+0.00773
07.09.2026	0.99173	+0.00701
06.09.2026	0.98472	+0.0251
05.09.2026	0.95962	+0.05076
04.09.2026	0.90886	+0.01724
03.09.2026	0.89162	+0.03483
02.09.2026	0.85679	+0.0069
01.09.2026	0.84989	+0.02732
31.08.2026	0.82257	-0.02156
30.08.2026	0.84413	+0.0155
29.08.2026	0.82863	-0.02079
28.08.2026	0.84942	-0.02258
27.08.2026	0.872	+0.02034
26.08.2026	0.85166	+0.00986
25.08.2026	0.8418	+0.02939
23.08.2026	0.81241	-0.01438
22.08.2026	0.82679	+0.0386
21.08.2026	0.78819	+0.03861
20.08.2026	0.74958	+0.01864
19.08.2026	0.73094	+0.02063
18.08.2026	0.71031	-0.0007
17.08.2026	0.71101	-0.00822
16.08.2026	0.71923	-0.0352
15.08.2026	0.75443	+0.02868
14.08.2026	0.72575	+0.00803
13.08.2026	0.71772	-0.01516
12.08.2026	0.73288	+0.02292
11.08.2026	0.70996	+0.01444
10.08.2026	0.69552	+0.0009
09.08.2026	0.69462	+0.00379
08.08.2026	0.69083	+0.01279
07.08.2026	0.67804	-0.00338
06.08.2026	0.68142	+0.0176
05.08.2026	0.66382	+0.00176
04.08.2026	0.66206	-0.00042
03.08.2026	0.66248	+0.00035
02.08.2026	0.66213	-0.00328
01.08.2026	0.66541	-0.00262
31.07.2026	0.66803	-0.00019
30.07.2026	0.66822	+0.00177
29.07.2026	0.66645	-0.00722
28.07.2026	0.67367	-0.01178
27.07.2026	0.68545	-0.00084
26.07.2026	0.68629	+0.00222
25.07.2026	0.68407	-0.00415
24.07.2026	0.68822	+0.00283
23.07.2026	0.68539	-0.00285
22.07.2026	0.68824	-0.00665
21.07.2026	0.69489	+0.00384
20.07.2026	0.69105	+0.00683
19.07.2026	0.68422	+0.00062
18.07.2026	0.6836	+0.00735
17.07.2026	0.67625	-0.00647
16.07.2026	0.68272	-0.00375
15.07.2026	0.68647	-0.01255
14.07.2026	0.69902	+0.00193
13.07.2026	0.69709	-0.00417
12.07.2026	0.70126	-0.00458
11.07.2026	0.70584	-0.00458
10.07.2026	0.71042	+0.0048
09.07.2026	0.70562	+0.00104
08.07.2026	0.70458	-0.01516
07.07.2026	0.71974	-0.00153
06.07.2026	0.72127	-0.01007
05.07.2026	0.73134	-0.00723
04.07.2026	0.73857	+0.00389
03.07.2026	0.73468	+0.01232
02.07.2026	0.72236	+0.0212
01.07.2026	0.70116	+0.01106
30.06.2026	0.6901	-0.0059
29.06.2026	0.696	+0.00101
28.06.2026	0.69499	-0.00591
27.06.2026	0.7009	+0.00286
26.06.2026	0.69804	+0.00775
25.06.2026	0.69029	-0.00559
24.06.2026	0.69588	-0.00082
23.06.2026	0.6967	-0.00926
22.06.2026	0.70596	+0.0075
21.06.2026	0.69846	+0.00024
20.06.2026	0.69822	+0.00728
19.06.2026	0.69094	+0.0033
18.06.2026	0.68764	-0.01116
17.06.2026	0.6988	-0.00345
16.06.2026	0.70225	-0.0018
15.06.2026	0.70405	+0.01284
14.06.2026	0.69121	-0.00215
13.06.2026	0.69336	+0.01166
12.06.2026	0.6817

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот