Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к GateToken

    Все криптовалюты » GateToken » XRP

    Курс GateToken (GT) к XRP (XRP)

    Обновлено: 11.09.2026 14:50:02GateToken

    =
    Калькулятор GT - XRP / Обратный расчет: курс XRP к GateToken
    5
    10010

    Графики

    Динамика изменения курса gatetoken относительно xrp, за 1 GT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.6134
      макс: 7.074
      за сутки:
      6.9699  

      Таблица изменений курса gatetoken : показать

      ДатаКурс+/-
      11.09 14:506.9699-0.0159
      11.09 14:406.9858-0.0882
      11.09 14:307.074+0.0261
      11.09 14:207.0479+0.0052
      11.09 14:107.0427+0.0366
      11.09 14:007.0061+0.0083
      11.09 13:506.9978+0.0092
      11.09 13:466.9886+0.0027
      11.09 13:446.9859+0.0071
      11.09 13:426.9788+0.0006
      11.09 13:406.9782-
      11.09 13:406.9782-0.0017
      11.09 13:376.9799+0.0145
      11.09 13:356.9654-0.0124
      11.09 13:336.9778-0.0049
      11.09 13:316.9827-0.0045
      11.09 13:306.9872+0.0034
      11.09 13:296.9838+0.0096
      11.09 13:276.9742+0.0063
      11.09 13:246.9679+0.0088
      11.09 13:226.9591+0.0041
      11.09 13:206.955-
      11.09 13:206.955-0.0155
      11.09 13:186.9705-0.0043
      11.09 13:166.9748+0.0066
      11.09 13:146.9682+0.0063
      11.09 13:126.9619+0.0209
      11.09 13:106.941-
      11.09 13:106.941-0.0047
      11.09 13:086.9457-0.0051
      11.09 13:066.9508-0.0119
      11.09 13:006.9627+0.0156
      11.09 12:506.9471+0.0295
      11.09 12:406.9176+0.001
      11.09 12:306.9166-0.018
      11.09 12:206.9346+0.0077
      11.09 12:106.9269+0.0029
      11.09 12:006.924+0.0118
      11.09 11:506.9122-0.0137
      11.09 11:436.9259-0.0017
      11.09 11:416.9276-0.0173
      11.09 11:406.9449+0.001
      11.09 11:396.9439+0.0017
      11.09 11:366.9422-0.0075
      11.09 11:346.9497-0.0077
      11.09 11:326.9574+0.003
      11.09 11:306.9544-
      11.09 11:306.9544-0.0053
      11.09 11:286.9597-0.0056
      11.09 11:266.9653-0.0043
      11.09 11:236.9696+0.0006
      11.09 11:216.969-0.0008
      11.09 11:206.9698-
      11.09 11:196.9698-0.0059
      11.09 11:176.9757-0.0003
      11.09 11:156.976+0.0072
      11.09 11:136.9688+0.0014
      11.09 11:116.9674+0.0005
      11.09 11:106.9669+0.0042
      11.09 11:096.9627+0.0156
      11.09 11:076.9471+0.012
      11.09 11:056.9351+0.0087
      11.09 11:036.9264+0.0059
      11.09 11:006.9205+0.0041
      11.09 10:506.9164+0.0171
      11.09 10:406.8993+0.0109
      11.09 10:306.8884+0.0055
      11.09 10:206.8829+0.0045
      11.09 10:106.8784+0.0248
      11.09 10:006.8536-0.0043
      11.09 09:506.8579-0.0008
      11.09 09:406.8587-0.0462
      11.09 09:236.9049-0.0045
      11.09 09:216.9094+0.0057
      11.09 09:206.9037-
      11.09 09:196.9037+0.0117
      11.09 09:176.892-0.0015
      11.09 09:156.8935+0.0091
      11.09 09:136.8844+0.0056
      11.09 09:116.8788-0.0009
      11.09 09:106.8797+0.0061
      11.09 09:096.8736-
      11.09 09:076.8736-0.0156
      11.09 09:056.8892-0.0008
      11.09 09:036.89+0.0093
      11.09 09:006.8807-0.066
      11.09 08:506.9467-0.0001
      11.09 08:406.9468-0.002
      11.09 08:306.9488+0.0237
      11.09 08:206.9251+0.0031
      11.09 08:106.922+0.0201
      11.09 08:006.9019-0.0053
      11.09 07:506.9072+0.0093
      11.09 07:406.8979+0.0224
      11.09 07:306.8755-0.0186
      11.09 07:206.8941-0.0003
      11.09 07:106.8944-0.0071
      11.09 07:036.9015+0.008
      11.09 07:006.8935+0.0056
      11.09 06:506.8879-0.0088
      11.09 06:406.8967-0.0031
      11.09 06:306.8998-0.0037
      11.09 06:206.9035+0.0007
      11.09 06:106.9028-0.0009
      11.09 06:006.9037+0.0001
      11.09 05:506.9036-0.0265
      11.09 05:406.9301-0.0213
      11.09 05:306.9514-0.0602
      11.09 05:207.0116+0.0042
      11.09 05:107.0074+0.076
      11.09 05:036.9314-0.0009
      11.09 05:006.9323-0.0035
      11.09 04:506.9358+0.003
      11.09 04:406.9328+0.0098
      11.09 04:306.923-0.0065
      11.09 04:206.9295-0.0064
      11.09 04:106.9359+0.0464
      11.09 04:006.8895-0.0013
      11.09 03:506.8908+0.0598
      11.09 03:406.831+0.0408
      11.09 03:306.7902-0.018
      11.09 03:206.8082-0.0074
      11.09 03:106.8156+0.0013
      11.09 03:036.8143-0.0094
      11.09 03:006.8237+0.0136
      11.09 02:506.8101-0.0412
      11.09 02:406.8513-0.0206
      11.09 02:306.8719-0.0163
      11.09 02:206.8882-0.0345
      11.09 02:106.9227-0.0299
      11.09 02:006.9526-0.0002
      11.09 01:506.9528+0.0027
      11.09 01:406.9501+0.0122
      11.09 01:306.9379-0.0035
      11.09 01:206.9414-0.0245
      11.09 01:106.9659+0.0274
      11.09 01:036.9385+0.0133
      11.09 01:006.9252-0.0128
      11.09 00:506.938+0.0196
      11.09 00:406.9184+0.0083
      11.09 00:306.9101-0.0527
      11.09 00:206.9628-0.0189
      11.09 00:106.9817-0.0042
      11.09 00:006.9859+0.0132
      10.09 23:506.9727+0.0584
      10.09 23:406.9143+0.0026
      10.09 23:306.9117-0.0132
      10.09 23:206.9249+0.0034
      10.09 23:106.9215+0.0037
      10.09 23:036.9178+0.0023
      10.09 23:006.9155+0.0177
      10.09 22:506.8978+0.0048
      10.09 22:406.893+0.0027
      10.09 22:306.8903-0.0087
      10.09 22:206.899+0.0109
      10.09 22:106.8881+0.01
      10.09 22:006.8781-0.025
      10.09 21:506.9031-0.0121
      10.09 21:406.9152+0.0102
      10.09 21:306.905+0.003
      10.09 21:206.902+0.0205
      10.09 21:106.8815+0.0212
      10.09 21:036.8603+0.0134
      10.09 21:006.8469+0.0096
      10.09 20:506.8373+0.0154
      10.09 20:406.8219-0.0338
      10.09 20:306.8557+0.0564
      10.09 20:206.7993-0.0384
      10.09 20:106.8377-0.0301
      10.09 20:006.8678-0.0011
      10.09 19:506.8689+0.0116
      10.09 19:406.8573-0.013
      10.09 19:306.8703+0.007
      10.09 19:206.8633+0.011
      10.09 19:106.8523+0.0247
      10.09 19:036.8276+0.0226
      10.09 19:006.805+0.0386
      10.09 18:506.7664-0.0025
      10.09 18:406.7689-0.0167
      10.09 18:306.7856+0.008
      10.09 18:206.7776-0.0548
      10.09 18:106.8324+0.0581
      10.09 18:006.7743+0.0096
      10.09 17:506.7647-0.0288
      10.09 17:406.7935+0.0177
      10.09 17:306.7758+0.0532
      10.09 17:206.7226+0.0523
      10.09 17:106.6703+0.0277
      10.09 17:036.6426+0.0017
      10.09 17:006.6409+0.0237
      10.09 16:506.6172-0.0098
      10.09 16:406.627+0.0136
      10.09 16:306.6134-0.0248
      10.09 16:206.6382-0.0025
      10.09 16:106.6407+0.0062
      10.09 16:006.6345+0.01
      10.09 15:506.6245-0.0165
      10.09 15:406.641-0.0026
      10.09 15:306.6436+0.0016
      10.09 15:206.642+0.0055
      10.09 15:106.6365+0.0003
      10.09 15:036.6362-0.0057
      10.09 15:006.6419
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.8972
      макс: 7.074
      за неделю:
      6.9699  

      Таблица изменений курса gatetoken : показать

      ДатаКурс+/-
      11.09 14:506.9699+0.0083
      11.09 13:506.9978+0.0156
      11.09 12:506.9471+0.0118
      11.09 11:506.9122+0.0041
      11.09 10:506.9164-0.0043
      11.09 09:506.8579-0.066
      11.09 08:506.9467-0.0053
      11.09 07:506.9072+0.0056
      11.09 06:506.8879+0.0001
      11.09 05:506.9036-0.0035
      11.09 04:506.9358-0.0013
      11.09 03:506.8908+0.0136
      11.09 02:506.8101-0.0002
      11.09 01:506.9528-0.0128
      11.09 00:506.938+0.0132
      10.09 23:506.9727+0.0177
      10.09 22:506.8978-0.025
      10.09 21:506.9031+0.0096
      10.09 20:506.8373-0.0011
      10.09 19:506.8689+0.0386
      10.09 18:506.7664+0.0096
      10.09 17:506.7647+0.0237
      10.09 16:506.6172+0.01
      10.09 15:506.6245+0.0165
      10.09 14:506.6254-0.0098
      10.09 13:506.6539-0.0187
      10.09 12:506.6373-0.0039
      10.09 11:506.6207+0.0011
      10.09 10:506.6151+0.0125
      10.09 09:506.5811-0.0024
      10.09 08:506.6171+0.0089
      10.09 07:506.5885+0.0165
      10.09 06:506.5493-0.0137
      10.09 05:506.525+0.0003
      10.09 04:506.5464-0.0091
      10.09 03:506.5058-0.006
      10.09 02:506.5312+0.011
      10.09 01:506.5142+0.022
      10.09 00:506.5592-0.0227
      09.09 23:506.5793+0.008
      09.09 22:506.5513+0.0057
      09.09 21:506.508-0.001
      09.09 20:506.4992-0.0104
      09.09 19:506.5033+0.0099
      09.09 18:506.4868+0.0046
      09.09 17:506.499-0.0253
      09.09 16:506.5556+0.019
      09.09 15:506.4716-0.0118
      09.09 14:506.4743-0.003
      09.09 13:506.4933-0.0005
      09.09 12:506.4852-0.0017
      09.09 11:506.4489+0.0205
      09.09 10:506.3849+0.0001
      09.09 09:506.4285-0.0063
      09.09 08:506.4119+0.0157
      09.09 07:506.367-0.0153
      09.09 06:506.4548+0.0184
      09.09 05:506.4294-0.0255
      09.09 04:506.4699+0.0227
      09.09 03:506.4372+0.0107
      09.09 02:506.4749+0.0141
      09.09 01:506.4554+0.0272
      09.09 00:506.4534+0.0096
      08.09 23:506.5028+0.0407
      08.09 22:506.4641+0.0318
      08.09 21:506.419-0.0024
      08.09 20:506.4329-0.0155
      08.09 19:506.4572-0.05
      08.09 18:506.4325-0.0285
      08.09 17:506.4626-0.0545
      08.09 16:506.5528-0.0049
      08.09 15:506.5329+0.0124
      08.09 14:506.5408+0.005
      08.09 13:506.5109+0.0026
      08.09 12:506.5248+0.0062
      08.09 11:506.5683+0.0133
      08.09 10:506.5546-0.0054
      08.09 09:506.5946+0.0141
      08.09 08:506.593-0.0283
      08.09 07:506.596+0.0044
      08.09 06:506.6952-0.0157
      08.09 05:506.72-0.0069
      08.09 04:506.7284+0.003
      08.09 03:506.7281-0.0034
      08.09 02:506.7149-0.0234
      08.09 01:506.6565+0.0112
      08.09 00:506.6067+0.0287
      07.09 23:506.6518-0.0355
      07.09 22:506.6967+0.0295
      07.09 21:506.6446+0.0008
      07.09 20:506.574+0.0106
      07.09 19:506.4672+0.0021
      07.09 18:506.5214-0.0023
      07.09 17:506.4426-0.0119
      07.09 16:506.4172-0.025
      07.09 15:506.4354-0.0008
      07.09 14:506.4915+0.0021
      07.09 13:506.4218-0.0018
      07.09 12:506.3838+0.005
      07.09 11:506.407-0.0002
      07.09 10:506.4431-0.0163
      07.09 09:506.4469-0.0072
      07.09 08:506.4628-0.0116
      07.09 07:506.54-0.0069
      07.09 06:506.5392+0.0037
      07.09 05:506.4693-0.0258
      07.09 04:506.518+0.0131
      07.09 03:506.4561-0.0071
      07.09 02:506.4307+0.0113
      07.09 01:506.445+0.002
      07.09 00:506.4061-0.0157
      06.09 23:506.4221+0.0035
      06.09 22:506.4577-0.0005
      06.09 21:506.4775+0.0147
      06.09 20:506.457+0.0097
      06.09 19:506.4284+0.0029
      06.09 18:506.4264-0.0108
      06.09 17:506.4561-0.0103
      06.09 16:506.5029+0.0108
      06.09 15:506.4659+0.0344
      06.09 14:506.4848+0.0108
      06.09 13:506.4491+0.0038
      06.09 12:506.4279+0.009
      06.09 11:506.4812-0.0057
      06.09 10:506.4603+0.0188
      06.09 09:506.4595-0.0536
      06.09 08:506.4746-0.0113
      06.09 07:506.5542+0.0076
      06.09 06:506.6234+0.0049
      06.09 05:506.6683-0.0239
      06.09 04:506.6313-0.0071
      06.09 03:506.6823-0.0114
      06.09 02:506.5613+0.0012
      06.09 01:506.5601+0.0254
      06.09 00:506.542-0.0003
      05.09 23:506.5486+0.0006
      05.09 22:506.6061+0.012
      05.09 21:506.5824-0.0626
      05.09 20:506.6165+0.0963
      05.09 19:506.6447+0.0276
      05.09 18:506.4374+0.0108
      05.09 17:506.3751+0.0116
      05.09 16:506.3942-0.0079
      05.09 15:506.3682+0.0043
      05.09 14:506.4049+0.0684
      05.09 13:506.2654+0.0031
      05.09 12:506.2041-0.0183
      05.09 11:506.1602-0.0011
      05.09 10:506.0899+0.0039
      05.09 09:506.0691-0.0209
      05.09 08:506.0954-0.0002
      05.09 07:506.0979+0.0087
      05.09 06:506.0912-0.0025
      05.09 05:506.0575+0.0054
      05.09 04:506.0305+0.0139
      05.09 03:506.0459-0.0132
      05.09 02:506.015+0.0004
      05.09 01:506.0186+0.0154
      05.09 00:505.9897-0.0031
      04.09 23:506.0027-0.0152
      04.09 22:505.9772+0.0037
      04.09 21:505.9613+0.0075
      04.09 20:506.0072-0.0213
      04.09 19:505.9873+0.032
      04.09 18:505.9548+0.0225
      04.09 17:505.9479-0.0003
      04.09 16:505.8972+0.0084
      04.09 15:505.9041
    • * на графике представлен средесуточный курс gatetoken в течение последних 30 дней.
      мин: 5.1593
      макс: 7.074
      за месяц:
      6.9699  
      Таблица изменений курса gatetoken : показать
      ДатаКурс+/-
      10.09.20266.7077+0.2265
      09.09.20266.4812-0.0656
      08.09.20266.5468+0.0356
      07.09.20266.5112+0.0203
      06.09.20266.4909+0.1774
      05.09.20266.3135+0.3834
      04.09.20265.9301+0.0032
      03.09.20265.9269-0.0166
      02.09.20265.9435+0.1205
      01.09.20265.823+0.0441
      31.08.20265.7789-0.0427
      30.08.20265.8216+0.0644
      29.08.20265.7572+0.0784
      28.08.20265.6788+0.0071
      27.08.20265.6717+0.0756
      26.08.20265.5961+0.1449
      25.08.20265.4512+0.2919
      23.08.20265.1593-0.0089
      22.08.20265.1682-0.2109
      21.08.20265.3791-0.4983
      20.08.20265.8774-0.6713
      19.08.20266.5487-0.1805
      18.08.20266.7292+0.0416
      17.08.20266.6876-0.0056
      16.08.20266.6932+0.0037
      15.08.20266.6895-0.0031
      14.08.20266.6926-0.0171
      13.08.20266.7097+0.0939
      12.08.20266.6158-0.0263
      11.08.20266.6421
    • * на графике представлен средесуточный курс gatetoken в течение последних 3 месяцев.
      мин: 5.1593
      макс: 7.074
      за квартал:
      6.9699  
      Таблица изменений курса gatetoken : показать
      ДатаКурс+/-
      10.09.20266.7077+0.2265
      09.09.20266.4812-0.0656
      08.09.20266.5468+0.0356
      07.09.20266.5112+0.0203
      06.09.20266.4909+0.1774
      05.09.20266.3135+0.3834
      04.09.20265.9301+0.0032
      03.09.20265.9269-0.0166
      02.09.20265.9435+0.1205
      01.09.20265.823+0.0441
      31.08.20265.7789-0.0427
      30.08.20265.8216+0.0644
      29.08.20265.7572+0.0784
      28.08.20265.6788+0.0071
      27.08.20265.6717+0.0756
      26.08.20265.5961+0.1449
      25.08.20265.4512+0.2919
      23.08.20265.1593-0.0089
      22.08.20265.1682-0.2109
      21.08.20265.3791-0.4983
      20.08.20265.8774-0.6713
      19.08.20266.5487-0.1805
      18.08.20266.7292+0.0416
      17.08.20266.6876-0.0056
      16.08.20266.6932+0.0037
      15.08.20266.6895-0.0031
      14.08.20266.6926-0.0171
      13.08.20266.7097+0.0939
      12.08.20266.6158-0.0263
      11.08.20266.6421+0.1005
      10.08.20266.5416+0.0333
      09.08.20266.5083+0.0439
      08.08.20266.4644+0.0247
      07.08.20266.4397+0.0817
      06.08.20266.358+0.2842
      05.08.20266.0738+0.0681
      04.08.20266.0057-0.0112
      03.08.20266.0169+0.0225
      02.08.20265.9944-0.1277
      01.08.20266.1221+0.0376
      31.07.20266.0845+0.0437
      30.07.20266.0408-0.002
      29.07.20266.0428-0.1651
      28.07.20266.2079+0.1272
      27.07.20266.0807+0.0156
      26.07.20266.0651-
      25.07.20266.0651+0.0457
      24.07.20266.0194+0.0757
      23.07.20265.9437+0.0751
      22.07.20265.8686-0.0616
      21.07.20265.9302-0.1577
      20.07.20266.0879-0.0354
      19.07.20266.1233-0.0234
      18.07.20266.1467+0.0427
      17.07.20266.104+0.0402
      16.07.20266.0638+0.0075
      15.07.20266.0563-0.097
      14.07.20266.1533-0.04
      13.07.20266.1933+0.0877
      12.07.20266.1056+0.0445
      11.07.20266.0611-0.0492
      10.07.20266.1103-0.0299
      09.07.20266.1402+0.0188
      08.07.20266.1214+0.1177
      07.07.20266.0037+0.0832
      06.07.20265.9205+0.0119
      05.07.20265.9086+0.0425
      04.07.20265.8661-0.1767
      03.07.20266.0428-0.0921
      02.07.20266.1349-0.0439
      01.07.20266.1788-0.0504
      30.06.20266.2292-0.0201
      29.06.20266.2493-0.0067
      28.06.20266.256+0.0454
      27.06.20266.2106-0.0336
      26.06.20266.2442+0.1184
      25.06.20266.1258+0.0307
      24.06.20266.0951+0.0949
      23.06.20266.0002+0.0664
      22.06.20265.9338+0.0846
      21.06.20265.8492+0.0121
      20.06.20265.8371+0.0128
      19.06.20265.8243+0.114
      18.06.20265.7103+0.0651
      17.06.20265.6452+0.0576
      16.06.20265.5876-0.0405
      15.06.20265.6281-0.2352
      14.06.20265.8633+0.0394
      13.06.20265.8239+0.1067
      12.06.20265.7172

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.