Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к GateToken

    Все криптовалюты » GateToken » XRP

    Курс GateToken (GT) к XRP (XRP)

    Обновлено: 27.10.2026 12:30:01GateToken

    =
    Калькулятор GT - XRP / Обратный расчет: курс XRP к GateToken
    5
    10010

    Графики

    Динамика изменения курса gatetoken относительно xrp, за 1 GT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.4123
      макс: 7.5538
      за сутки:
        7.4633

      Таблица изменений курса gatetoken : показать

      ДатаКурс+/-
      27.10 12:307.4633+0.004
      27.10 12:207.4593+0.0027
      27.10 12:107.4566-0.0061
      27.10 12:007.4627-0.0019
      27.10 11:507.4646+0.0025
      27.10 11:407.4621+0.0108
      27.10 11:307.4513-0.0015
      27.10 11:207.4528+0.0041
      27.10 11:107.4487+0.0003
      27.10 11:037.4484+0.0035
      27.10 11:007.4449-0.0125
      27.10 10:507.4574-0.0049
      27.10 10:407.4623-0.0002
      27.10 10:307.4625-0.0019
      27.10 10:207.4644-0.0174
      27.10 10:107.4818-0.0097
      27.10 10:007.4915+0.0108
      27.10 09:507.4807+0.0072
      27.10 09:407.4735-0.0148
      27.10 09:307.4883+0.0108
      27.10 09:207.4775+0.0077
      27.10 09:107.4698+0.0091
      27.10 09:037.4607+0.005
      27.10 09:007.4557-0.0107
      27.10 08:507.4664-0.0124
      27.10 08:407.4788-0.007
      27.10 08:307.4858+0.0002
      27.10 08:207.4856+0.0099
      27.10 08:107.4757-0.0105
      27.10 08:007.4862-0.0017
      27.10 07:507.4879+0.0133
      27.10 07:407.4746-0.0036
      27.10 07:307.4782+0.0039
      27.10 07:207.4743-0.0024
      27.10 07:107.4767+0.0053
      27.10 07:037.4714-0.0064
      27.10 07:007.4778+0.014
      27.10 06:507.4638+0.0014
      27.10 06:407.4624-0.027
      27.10 06:307.4894+0.0028
      27.10 06:207.4866+0.0055
      27.10 06:107.4811-0.0258
      27.10 06:007.5069+0.031
      27.10 05:507.4759+0.0046
      27.10 05:407.4713+0.0026
      27.10 05:307.4687-0.0007
      27.10 05:207.4694+0.0003
      27.10 05:107.4691+0.0056
      27.10 05:037.4635+0.0066
      27.10 05:007.4569+0.0264
      27.10 04:507.4305-0.0108
      27.10 04:407.4413-0.0025
      27.10 04:307.4438+0.0149
      27.10 04:207.4289-0.0327
      27.10 04:107.4616+0.0454
      27.10 04:007.4162-0.0281
      27.10 03:507.4443+0.032
      27.10 03:407.4123-0.0309
      27.10 03:307.4432-0.0099
      27.10 03:207.4531+0.038
      27.10 03:107.4151-0.0069
      27.10 03:037.422-0.0027
      27.10 03:007.4247-0.0382
      27.10 02:507.4629-0.0122
      27.10 02:407.4751-0.0787
      27.10 02:307.5538+0.0164
      27.10 02:207.5374-0.0122
      27.10 02:107.5496+0.0273
      27.10 02:007.5223+0.0038
      27.10 01:507.5185-0.003
      27.10 01:407.5215+0.0069
      27.10 01:307.5146+0.0023
      27.10 01:207.5123-0.0246
      27.10 01:107.5369+0.0264
      27.10 01:037.5105+0.0031
      27.10 01:007.5074+0.0077
      27.10 00:507.4997+0.0021
      27.10 00:407.4976-0.018
      27.10 00:307.5156-0.012
      27.10 00:207.5276+0.0018
      27.10 00:107.5258+0.0042
      27.10 00:007.5216+0.0045
      26.10 23:507.5171+0.0133
      26.10 23:407.5038+0.0066
      26.10 23:307.4972+0.0006
      26.10 23:207.4966-0.006
      26.10 23:107.5026+0.0036
      26.10 23:037.499+0.0059
      26.10 23:007.4931-0.0008
      26.10 22:507.4939+0.0012
      26.10 22:407.4927+0.0096
      26.10 22:307.4831-0.0037
      26.10 22:207.4868-0.0164
      26.10 22:107.5032+0.0058
      26.10 22:007.4974-0.0085
      26.10 21:507.5059+0.0383
      26.10 21:407.4676-0.0077
      26.10 21:307.4753+0.0003
      26.10 21:207.475-0.0016
      26.10 21:107.4766-0.0051
      26.10 21:037.4817+0.0014
      26.10 21:007.4803-0.0321
      26.10 20:507.5124+0.0182
      26.10 20:407.4942+0.0008
      26.10 20:307.4934+0.0285
      26.10 20:207.4649-0.005
      26.10 20:107.4699-0.0301
      26.10 20:007.5-0.0025
      26.10 19:507.5025-0.0349
      26.10 19:407.5374+0.0152
      26.10 19:307.5222+0.0031
      26.10 19:207.5191+0.0184
      26.10 19:107.5007+0.0069
      26.10 19:037.4938-0.0123
      26.10 19:007.5061+0.006
      26.10 18:507.5001+0.0068
      26.10 18:407.4933+0.0094
      26.10 18:307.4839+0.0133
      26.10 18:207.4706+0.0251
      26.10 18:107.4455-0.0036
      26.10 18:007.4491-0.0153
      26.10 17:507.4644-0.0414
      26.10 17:407.5058+0.0126
      26.10 17:307.4932-0.0046
      26.10 17:207.4978-0.0238
      26.10 17:107.5216-0.0123
      26.10 17:037.5339-0.0191
      26.10 17:007.553+0.0138
      26.10 16:507.5392-0.0126
      26.10 16:407.5518+0.0209
      26.10 16:307.5309+0.0145
      26.10 16:207.5164+0.0087
      26.10 16:107.5077+0.0176
      26.10 16:007.4901-0.0003
      26.10 15:507.4904-0.0154
      26.10 15:407.5058+0.0094
      26.10 15:307.4964-0.006
      26.10 15:207.5024-0.0075
      26.10 15:107.5099+0.0017
      26.10 15:037.5082+0.0076
      26.10 15:007.5006-0.0252
      26.10 14:507.5258-0.0075
      26.10 14:407.5333-0.0018
      26.10 14:307.5351-0.0174
      26.10 14:207.5525+0.0085
      26.10 14:107.544+0.0113
      26.10 14:007.5327-0.0005
      26.10 13:507.5332+0.0057
      26.10 13:407.5275-0.0009
      26.10 13:307.5284-0.0059
      26.10 13:207.5343-0.0002
      26.10 13:107.5345+0.0058
      26.10 13:037.5287+0.0055
      26.10 13:007.5232
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.4123
      макс: 7.8065
      за неделю:
        7.4633

      Таблица изменений курса gatetoken : показать

      ДатаКурс+/-
      27.10 12:307.4633-0.0019
      27.10 11:507.4646-0.0125
      27.10 10:507.4574+0.0108
      27.10 09:507.4807-0.0107
      27.10 08:507.4664-0.0017
      27.10 07:507.4879+0.014
      27.10 06:507.4638+0.031
      27.10 05:507.4759+0.0264
      27.10 04:507.4305-0.0281
      27.10 03:507.4443-0.0382
      27.10 02:507.4629+0.0038
      27.10 01:507.5185+0.0077
      27.10 00:507.4997+0.0045
      26.10 23:507.5171-0.0008
      26.10 22:507.4939-0.0085
      26.10 21:507.5059-0.0321
      26.10 20:507.5124-0.0025
      26.10 19:507.5025+0.006
      26.10 18:507.5001-0.0153
      26.10 17:507.4644+0.0138
      26.10 16:507.5392-0.0003
      26.10 15:507.4904-0.0252
      26.10 14:507.5258-0.0005
      26.10 13:507.5332-0.0084
      26.10 12:507.5316+0.0117
      26.10 11:507.5152+0.006
      26.10 10:507.5631-0.0069
      26.10 09:507.5667-0.0055
      26.10 08:507.5407-0.0149
      26.10 07:507.5915+0.0206
      26.10 06:507.5894+0.0064
      26.10 05:507.6006+0.008
      26.10 04:507.559-0.0309
      26.10 03:507.569-0.0328
      26.10 02:507.5796-0.0031
      26.10 01:507.5645+0.0193
      26.10 00:507.5866-0.0065
      25.10 23:507.5927+0.0125
      25.10 22:507.5727+0.0018
      25.10 21:507.5662-0.0055
      25.10 20:507.5674-0.0225
      25.10 19:507.5815+0.0162
      25.10 18:507.5513-0.0137
      25.10 17:507.5425+0.0041
      25.10 16:507.547+0.0011
      25.10 15:507.557-0.0183
      25.10 14:507.5673+0.0257
      25.10 13:507.5754-0.0116
      25.10 12:507.5887+0.0123
      25.10 11:507.6173+0.0146
      25.10 10:507.6029-0.0026
      25.10 09:507.6498+0.0113
      25.10 08:507.633-0.0122
      25.10 07:507.598-0.0094
      25.10 06:507.608-0.0065
      25.10 05:507.5902+0.0075
      25.10 04:507.5823-0.0054
      25.10 03:507.587-0.0014
      25.10 02:507.6063+0.0219
      25.10 01:507.6175-0.0034
      25.10 00:507.6308+0.005
      24.10 23:507.603+0.0037
      24.10 22:507.6031-0.0086
      24.10 21:507.6306+0.0031
      24.10 20:507.6747-0.0309
      24.10 19:507.6894-0.0308
      24.10 18:507.7427-0.0361
      24.10 17:507.7438-0.0052
      24.10 16:507.7103+0.0075
      24.10 15:507.6935-0.0076
      24.10 14:507.7222+0.0022
      24.10 13:507.7102-0.0086
      24.10 12:507.7458+0.0371
      24.10 11:507.7209+0.0125
      24.10 10:507.7303-0.0022
      24.10 09:507.7308+0.0133
      24.10 08:507.7531-0.0092
      24.10 07:507.747+0.0034
      24.10 06:507.756+0.0033
      24.10 05:507.7379-0.0161
      24.10 04:507.7518-0.0056
      24.10 03:507.8065+0.0008
      24.10 02:507.7439-0.0073
      24.10 01:507.7865+0.0066
      24.10 00:507.7283-0.0038
      23.10 23:507.7102-0.0132
      23.10 22:507.724-0.0281
      23.10 21:507.7062-0.0283
      23.10 20:507.7096+0.0772
      23.10 19:507.6221+0.0019
      23.10 18:507.6376-0.0027
      23.10 17:507.6217-0.0047
      23.10 16:507.6197-0.0128
      23.10 15:507.6478+0.0088
      23.10 14:507.6198+0.0002
      23.10 13:507.6251-0.0114
      23.10 12:507.6083+0.0058
      23.10 11:507.5062+0.0105
      23.10 10:507.5107-0.0136
      23.10 09:507.5106+0.0054
      23.10 08:507.5049+0.0013
      23.10 07:507.5483-0.0086
      23.10 06:507.5402-0.0065
      23.10 05:507.5615-0.0217
      23.10 04:507.5739-0.0257
      23.10 03:507.6281-0.0114
      23.10 02:507.6653+0.0054
      23.10 01:507.6603-0.0099
      23.10 00:507.6666-0.005
      22.10 23:507.6926-0.0163
      22.10 22:507.6761-0.0332
      22.10 21:507.6603+0.0104
      22.10 20:507.6227+0.0186
      22.10 19:507.5551-0.0125
      22.10 18:507.5913+0.0068
      22.10 17:507.573-0.0208
      22.10 16:507.5696-0.0104
      22.10 15:507.6529+0.0121
      22.10 14:507.6425-0.0087
      22.10 13:507.6281+0.0011
      22.10 12:507.6445-0.0011
      22.10 11:507.6408+0.0174
      22.10 10:507.5798-0.0115
      22.10 09:507.6083+0.0112
      22.10 08:507.5863-0.0225
      22.10 07:507.5678-0.0093
      22.10 06:507.6209+0.0355
      22.10 05:507.604+0.0086
      22.10 04:507.6009+0.0251
      22.10 03:507.5622-0.0313
      22.10 02:507.6014+0.0032
      22.10 01:507.579+0.0056
      22.10 00:507.528+0.0108
      21.10 23:507.4945-0.0119
      21.10 22:507.4963+0.0037
      21.10 21:507.4926+0.0033
      21.10 20:507.5227+0.012
      21.10 19:507.5447+0.0181
      21.10 18:507.5451-0.0318
      21.10 17:507.554-0.0028
      21.10 16:507.6194-0.0246
      21.10 15:507.6273-0.015
      21.10 14:507.5985+0.0034
      21.10 13:507.5692+0.0079
      21.10 12:507.5939+0.0228
      21.10 11:507.541-0.0116
      21.10 10:507.5959+0.0005
      21.10 09:507.6371+0.0094
      21.10 08:507.6204+0.0012
      21.10 07:507.6541-0.005
      21.10 06:507.6643-0.0031
      21.10 05:507.6441-0.0048
      21.10 04:507.6257+0.0095
      21.10 03:507.5979-0.0065
      21.10 02:507.619-0.0042
      21.10 01:507.6118-0.0047
      21.10 00:507.6575-0.0087
      20.10 23:507.6639+0.0015
      20.10 22:507.6424-0.0153
      20.10 21:507.6926+0.0216
      20.10 20:507.648-0.0168
      20.10 19:507.6411+0.0006
      20.10 18:507.6557-0.0493
      20.10 17:507.6717-0.0225
      20.10 16:507.6823-0.005
      20.10 15:507.6944+0.0316
      20.10 14:507.6853-0.0125
      20.10 13:507.7321-0.0014
      20.10 12:507.7245
    • * на графике представлен средесуточный курс gatetoken в течение последних 30 дней.
      мин: 7.2037
      макс: 7.8839
      за месяц:
        7.4633
      Таблица изменений курса gatetoken : показать
      ДатаКурс+/-
      26.10.20267.5293-0.0574
      25.10.20267.5867-0.1172
      24.10.20267.7039+0.0794
      23.10.20267.6245+0.0091
      22.10.20267.6154+0.0314
      21.10.20267.584-0.0623
      20.10.20267.6463-0.0215
      19.10.20267.6678-0.0517
      18.10.20267.7195-0.1138
      17.10.20267.8333-
      16.10.20267.8333+0.0548
      15.10.20267.7785-0.0241
      14.10.20267.8026-0.0522
      13.10.20267.8548-0.0291
      12.10.20267.8839+0.0596
      11.10.20267.8243+0.1913
      10.10.20267.633-0.0691
      09.10.20267.7021+0.0249
      08.10.20267.6772+0.0907
      07.10.20267.5865+0.1435
      06.10.20267.443+0.064
      05.10.20267.379-0.0333
      04.10.20267.4123+0.014
      03.10.20267.3983+0.0714
      02.10.20267.3269-0.0648
      01.10.20267.3917+0.1555
      30.09.20267.2362+0.0325
      29.09.20267.2037-0.1031
      28.09.20267.3068-0.119
      27.09.20267.4258
    • * на графике представлен средесуточный курс gatetoken в течение последних 3 месяцев.
      мин: 5.1593
      макс: 7.8839
      за квартал:
      7.4633  
      Таблица изменений курса gatetoken : показать
      ДатаКурс+/-
      26.10.20267.5293-0.0574
      25.10.20267.5867-0.1172
      24.10.20267.7039+0.0794
      23.10.20267.6245+0.0091
      22.10.20267.6154+0.0314
      21.10.20267.584-0.0623
      20.10.20267.6463-0.0215
      19.10.20267.6678-0.0517
      18.10.20267.7195-0.1138
      17.10.20267.8333-
      16.10.20267.8333+0.0548
      15.10.20267.7785-0.0241
      14.10.20267.8026-0.0522
      13.10.20267.8548-0.0291
      12.10.20267.8839+0.0596
      11.10.20267.8243+0.1913
      10.10.20267.633-0.0691
      09.10.20267.7021+0.0249
      08.10.20267.6772+0.0907
      07.10.20267.5865+0.1435
      06.10.20267.443+0.064
      05.10.20267.379-0.0333
      04.10.20267.4123+0.014
      03.10.20267.3983+0.0714
      02.10.20267.3269-0.0648
      01.10.20267.3917+0.1555
      30.09.20267.2362+0.0325
      29.09.20267.2037-0.1031
      28.09.20267.3068-0.119
      27.09.20267.4258+0.5282
      25.09.20266.8976-0.1601
      24.09.20267.0577+0.1056
      23.09.20266.9521-0.1594
      22.09.20267.1115-0.2975
      21.09.20267.409+0.0174
      20.09.20267.3916+0.2098
      19.09.20267.1818-0.0664
      18.09.20267.2482+0.0612
      17.09.20267.187+0.096
      16.09.20267.091+0.4224
      15.09.20266.6686+0.0792
      14.09.20266.5894-0.2541
      13.09.20266.8435-0.0373
      12.09.20266.8808+0.009
      11.09.20266.8718+0.1641
      10.09.20266.7077+0.2265
      09.09.20266.4812-0.0656
      08.09.20266.5468+0.0356
      07.09.20266.5112+0.0203
      06.09.20266.4909+0.1774
      05.09.20266.3135+0.3834
      04.09.20265.9301+0.0032
      03.09.20265.9269-0.0166
      02.09.20265.9435+0.1205
      01.09.20265.823+0.0441
      31.08.20265.7789-0.0427
      30.08.20265.8216+0.0644
      29.08.20265.7572+0.0784
      28.08.20265.6788+0.0071
      27.08.20265.6717+0.0756
      26.08.20265.5961+0.1449
      25.08.20265.4512+0.2919
      23.08.20265.1593-0.0089
      22.08.20265.1682-0.2109
      21.08.20265.3791-0.4983
      20.08.20265.8774-0.6713
      19.08.20266.5487-0.1805
      18.08.20266.7292+0.0416
      17.08.20266.6876-0.0056
      16.08.20266.6932+0.0037
      15.08.20266.6895-0.0031
      14.08.20266.6926-0.0171
      13.08.20266.7097+0.0939
      12.08.20266.6158-0.0263
      11.08.20266.6421+0.1005
      10.08.20266.5416+0.0333
      09.08.20266.5083+0.0439
      08.08.20266.4644+0.0247
      07.08.20266.4397+0.0817
      06.08.20266.358+0.2842
      05.08.20266.0738+0.0681
      04.08.20266.0057-0.0112
      03.08.20266.0169+0.0225
      02.08.20265.9944-0.1277
      01.08.20266.1221+0.0376
      31.07.20266.0845+0.0437
      30.07.20266.0408-0.002
      29.07.20266.0428-0.1651
      28.07.20266.2079

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.