Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Global Dollar

    Все криптовалюты » Global Dollar » Decimal

    Курс Global Dollar (USDG) к Decimal (DEL)

    Обновлено: 01.08.2026 05:10:01

    =
    Калькулятор USDG - DEL / Обратный расчет: курс Decimal к Global Dollar
    0
    10010

    Графики

    Динамика изменения курса global dollar относительно decimal, за 1 USDG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3195
      макс: 1.4512
      за сутки:
        1.3625

      Таблица изменений курса global dollar : показать

      ДатаКурс+/-
      01.08 05:101.3625+0.0002
      01.08 05:031.3623-0.0038
      01.08 05:001.3661+0.0035
      01.08 04:501.3626+0.0003
      01.08 04:401.3623-0.0035
      01.08 04:301.3658+0.0001
      01.08 04:201.3657-
      01.08 04:101.3657-0.0051
      01.08 04:001.3708-
      01.08 03:501.3708-
      01.08 03:401.3708+0.0001
      01.08 03:301.3707+0.0065
      01.08 03:201.3642-0.0002
      01.08 03:101.3644-
      01.08 03:031.3644+0.0008
      01.08 02:501.3636-0.0002
      01.08 02:401.3638-
      01.08 02:301.3638-0.0054
      01.08 02:201.3692-
      01.08 02:101.3692+0.0001
      01.08 02:001.3691-0.0001
      01.08 01:501.3692+0.0062
      01.08 01:401.363-
      01.08 01:301.363-
      01.08 01:201.363-0.0011
      01.08 01:101.3641-
      01.08 01:031.3641-
      01.08 01:001.3641+0.0002
      01.08 00:501.3639+0.0014
      01.08 00:401.3625-0.0003
      01.08 00:301.3628+0.0002
      01.08 00:201.3626-
      01.08 00:101.3626-0.0186
      01.08 00:001.3812+0.0001
      31.07 23:501.3811+0.0029
      31.07 23:401.3782-0.0002
      31.07 23:301.3784+0.0003
      31.07 23:201.3781-
      31.07 23:101.3781+0.0077
      31.07 23:031.3704+0.0002
      31.07 23:001.3702-
      31.07 22:501.3702-0.0002
      31.07 22:401.3704-0.0806
      31.07 22:301.451-0.0001
      31.07 22:201.4511-0.0001
      31.07 22:101.4512+0.0796
      31.07 22:001.3716+0.0001
      31.07 21:501.3715+0.0003
      31.07 21:401.3712+0.0006
      31.07 21:301.3706-
      31.07 21:201.3706-0.0002
      31.07 21:101.3708-
      31.07 21:031.3708+0.0031
      31.07 21:001.3677-0.0001
      31.07 20:501.3678+0.0002
      31.07 20:401.3676-
      31.07 20:301.3676+0.0099
      31.07 20:201.3577-0.0002
      31.07 20:101.3579+0.0002
      31.07 20:001.3577+0.0004
      31.07 19:501.3573-0.0001
      31.07 19:401.3574+0.0003
      31.07 19:301.3571+0.0095
      31.07 19:201.3476+0.0002
      31.07 19:101.3474-0.0005
      31.07 19:031.3479+0.0002
      31.07 19:001.3477+0.0039
      31.07 18:501.3438+0.0001
      31.07 18:401.3437+0.0001
      31.07 18:301.3436-
      31.07 18:201.3436-0.0019
      31.07 18:101.3455-0.0004
      31.07 18:001.3459+0.0002
      31.07 17:501.3457-0.0657
      31.07 17:401.4114-0.0003
      31.07 17:301.4117+0.0001
      31.07 17:201.4116+0.0831
      31.07 17:101.3285+0.0008
      31.07 17:031.3277-0.0001
      31.07 17:001.3278+0.0032
      31.07 16:501.3246+0.0001
      31.07 16:401.3245-
      31.07 16:301.3245+0.0001
      31.07 16:201.3244-0.0098
      31.07 16:101.3342-0.0012
      31.07 16:001.3354-
      31.07 15:501.3354-0.0561
      31.07 15:401.3915-
      31.07 15:301.3915+0.0001
      31.07 15:281.3914-
      31.07 15:281.3914-0.002
      31.07 15:101.3934-
      31.07 15:041.3934-
      31.07 15:001.3934+0.0002
      31.07 14:501.3932-0.0004
      31.07 14:401.3936+0.0003
      31.07 14:301.3933-
      31.07 14:201.3933-0.0002
      31.07 14:101.3935+0.0634
      31.07 14:001.3301+0.0001
      31.07 13:501.33+0.0028
      31.07 13:401.3272-0.0004
      31.07 13:301.3276-0.0003
      31.07 13:201.3279-0.0003
      31.07 13:101.3282+0.0002
      31.07 13:031.328+0.008
      31.07 13:001.32+0.0005
      31.07 12:501.3195-
      31.07 12:401.3195-0.008
      31.07 12:301.3275-0.0002
      31.07 12:201.3277-0.0018
      31.07 12:101.3295-0.0006
      31.07 12:001.3301+0.0021
      31.07 11:501.328-
      31.07 11:401.328-0.0001
      31.07 11:301.3281-0.0007
      31.07 11:201.3288+0.0001
      31.07 11:101.3287-0.0002
      31.07 11:031.3289+0.0001
      31.07 11:001.3288-0.0012
      31.07 10:501.33+0.0003
      31.07 10:401.3297-
      31.07 10:301.3297+0.0095
      31.07 10:201.3202-0.0003
      31.07 10:101.3205-0.0001
      31.07 10:001.3206-
      31.07 09:501.3206-0.0085
      31.07 09:401.3291-0.0112
      31.07 09:301.3403+0.0001
      31.07 09:201.3402+0.0027
      31.07 09:101.3375-
      31.07 09:031.3375-
      31.07 09:001.3375-
      31.07 08:501.3375-0.0057
      31.07 08:401.3432-0.0001
      31.07 08:301.3433-0.0001
      31.07 08:201.3434+0.0064
      31.07 08:101.337+0.0002
      31.07 08:001.3368-0.0001
      31.07 07:501.3369-0.0002
      31.07 07:401.3371-0.0048
      31.07 07:301.3419-
      31.07 07:201.3419-0.0041
      31.07 07:101.346+0.0002
      31.07 07:031.3458-
      31.07 07:001.3458+0.0001
      31.07 06:501.3457-0.0001
      31.07 06:401.3458+0.0213
      31.07 06:301.3245-
      31.07 06:201.3245-0.0001
      31.07 06:101.3246+0.0025
      31.07 06:001.3221
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2133
      макс: 1.4512
      за неделю:
      1.3625  

      Таблица изменений курса global dollar : показать

      ДатаКурс+/-
      01.08 05:101.3625+0.0035
      01.08 04:501.3626-
      01.08 03:501.3708+0.0008
      01.08 02:501.3636-0.0001
      01.08 01:501.3692+0.0002
      01.08 00:501.3639+0.0001
      31.07 23:501.3811-
      31.07 22:501.3702+0.0001
      31.07 21:501.3715-0.0001
      31.07 20:501.3678+0.0004
      31.07 19:501.3573+0.0039
      31.07 18:501.3438+0.0002
      31.07 17:501.3457+0.0032
      31.07 16:501.3246-
      31.07 15:501.3354+0.0002
      31.07 14:501.3932+0.0001
      31.07 13:501.33+0.0005
      31.07 12:501.3195+0.0021
      31.07 11:501.328-0.0012
      31.07 10:501.33-
      31.07 09:501.3206-
      31.07 08:501.3375-0.0001
      31.07 07:501.3369+0.0001
      31.07 06:501.3457+0.0001
      31.07 05:501.322-0.0028
      31.07 04:501.3282-0.0001
      31.07 03:501.3292+0.0001
      31.07 02:501.3249-
      31.07 01:501.3249-0.0004
      31.07 00:501.3253-0.067
      30.07 23:501.3945+0.0001
      30.07 22:501.322-0.0003
      30.07 21:501.3029-0.0001
      30.07 20:501.3091-0.0097
      30.07 19:501.3146-0.0015
      30.07 18:501.3161-
      30.07 17:501.3092+0.0001
      30.07 16:501.3144-
      30.07 15:501.3148-0.0002
      30.07 14:501.3314-0.0015
      30.07 13:501.3128+0.0032
      30.07 12:501.2995+0.0025
      30.07 11:501.2906-
      30.07 10:501.2962-0.0011
      30.07 08:401.2917-
      30.07 07:501.2928-0.0005
      30.07 06:501.2894+0.0001
      30.07 05:501.2885+0.0001
      30.07 04:501.2904-0.0001
      30.07 03:501.2937+0.0016
      30.07 02:501.2918-0.0001
      30.07 01:501.2905+0.0001
      30.07 00:501.2818-0.0002
      29.07 23:501.283+0.0002
      29.07 22:501.2793+0.0036
      29.07 21:501.2784-0.0003
      29.07 20:501.2728-
      29.07 19:501.2781-0.0001
      29.07 18:501.2745+0.0005
      29.07 17:501.2773-0.0028
      29.07 16:501.2621+0.0002
      29.07 15:501.2561+0.0001
      29.07 14:501.2668+0.0002
      29.07 13:501.2617-
      29.07 12:501.2657-0.0103
      29.07 11:501.2695-0.0024
      29.07 10:501.2695-
      29.07 09:501.2689+0.0003
      29.07 08:501.2684-0.0003
      29.07 07:501.2584-0.0006
      29.07 06:501.2603+0.0033
      29.07 05:501.2592-0.0001
      29.07 04:501.2623-0.0002
      29.07 03:501.2687+0.0005
      29.07 02:501.2621-
      29.07 01:501.2607-0.0003
      29.07 00:501.2622+0.0001
      28.07 23:501.2583+0.0002
      28.07 22:501.2573-0.0004
      28.07 21:501.2604-0.0002
      28.07 20:501.2133+0.0002
      28.07 19:501.2661-0.0013
      28.07 18:501.2674-
      28.07 17:501.2648+0.0006
      28.07 16:501.264+0.0002
      28.07 15:501.264-0.0002
      28.07 14:501.2639-0.0407
      28.07 13:501.3052+0.0265
      28.07 12:501.279-
      28.07 11:501.3014-0.0004
      28.07 10:501.3037+0.0003
      28.07 09:501.2962-0.0001
      28.07 08:501.2842-0.0009
      28.07 07:501.2846+0.0001
      28.07 06:501.2843-0.0001
      28.07 05:501.2845+0.0003
      28.07 04:501.2843-0.0005
      28.07 03:501.2844-0.0005
      28.07 02:501.2843+0.0007
      28.07 01:501.2843+0.001
      28.07 00:501.2834+0.0011
      27.07 23:501.2838+0.0001
      27.07 22:501.2844-
      27.07 21:501.285+0.0004
      27.07 20:501.2849+0.003
      27.07 19:501.2815+0.0012
      27.07 18:501.2753-0.0018
      27.07 17:501.2771+0.0008
      27.07 16:501.2773+0.0001
      27.07 15:501.2773-0.0008
      27.07 14:501.2923+0.0001
      27.07 13:501.3092+0.0002
      27.07 12:501.3073-0.0001
      27.07 11:501.3131-
      27.07 10:501.3007+0.0001
      27.07 09:501.2949-
      27.07 08:501.2982-0.0001
      27.07 07:501.3012-0.0003
      27.07 06:501.3009-0.0001
      27.07 05:501.3003-0.0003
      27.07 04:501.2993-
      27.07 03:501.3002+0.0003
      27.07 02:501.3006+0.0003
      27.07 01:501.3004+0.0001
      27.07 00:501.3014+0.0002
      26.07 23:501.3003+0.0001
      26.07 22:501.3015+0.0002
      26.07 21:501.3014-
      26.07 20:501.2996+0.0001
      26.07 19:501.2989-0.0001
      26.07 18:501.2988-0.0001
      26.07 17:501.3024-
      26.07 16:501.2935-0.0001
      26.07 15:501.2929-
      26.07 14:501.2933+0.007
      26.07 13:501.281+0.0068
      26.07 12:501.2876+0.0001
      26.07 11:501.287+0.0004
      26.07 10:501.2868-0.0001
      26.07 09:501.2816+0.0023
      26.07 08:501.2756-0.0001
      26.07 07:501.2756-
      26.07 06:501.2738+0.0001
      26.07 05:501.2737+0.0001
      26.07 04:501.2736-0.0005
      26.07 03:501.2743+0.0001
      26.07 02:501.2745+0.0092
      26.07 01:501.2761-0.0002
      26.07 00:501.276+0.0004
      25.07 23:501.2763-0.0002
      25.07 22:501.2744+0.0004
      25.07 21:501.2738+0.0001
      25.07 20:501.2737-0.0028
      25.07 19:501.2764-0.0001
      25.07 18:501.2752-0.0001
      25.07 17:501.2722-
      25.07 16:501.2708-0.0002
      25.07 15:501.2702-0.0001
      25.07 14:501.2696-0.0001
      25.07 13:501.2712-
      25.07 12:501.2711-
      25.07 11:501.2681+0.0002
      25.07 10:501.2681+0.0006
      25.07 09:501.2694-
      25.07 08:501.2694-0.0001
      25.07 07:501.2592-0.0012
      25.07 06:501.259-0.0016
      25.07 05:501.264
    • * на графике представлен средесуточный курс global dollar в течение последних 30 дней.
      мин: 1.0817
      макс: 1.4512
      за месяц:
      1.3625  
      Таблица изменений курса global dollar : показать
      ДатаКурс+/-
      31.07.20261.3503+0.0414
      30.07.20261.3089+0.0375
      29.07.20261.2714-0.0022
      28.07.20261.2736-0.0178
      27.07.20261.2914+0.0009
      26.07.20261.2905+0.0203
      25.07.20261.2702+0.023
      24.07.20261.2472+0.0061
      23.07.20261.2411+0.0055
      22.07.20261.2356+0.0109
      21.07.20261.2247-0.0031
      20.07.20261.2278+0.0054
      19.07.20261.2224+0.0168
      18.07.20261.2056-0.01
      17.07.20261.2156-0.0216
      16.07.20261.2372+0.0151
      15.07.20261.2221+0.0648
      14.07.20261.1573+0.0756
      13.07.20261.0817-0.0034
      12.07.20261.0851
    • * на графике представлен средесуточный курс global dollar в течение последних 3 месяцев.
      мин: 1.0817
      макс: 1.4512
      за квартал:
      1.3625  
      Таблица изменений курса global dollar : показать
      ДатаКурс+/-
      31.07.20261.3503+0.0414
      30.07.20261.3089+0.0375
      29.07.20261.2714-0.0022
      28.07.20261.2736-0.0178
      27.07.20261.2914+0.0009
      26.07.20261.2905+0.0203
      25.07.20261.2702+0.023
      24.07.20261.2472+0.0061
      23.07.20261.2411+0.0055
      22.07.20261.2356+0.0109
      21.07.20261.2247-0.0031
      20.07.20261.2278+0.0054
      19.07.20261.2224+0.0168
      18.07.20261.2056-0.01
      17.07.20261.2156-0.0216
      16.07.20261.2372+0.0151
      15.07.20261.2221+0.0648
      14.07.20261.1573+0.0756
      13.07.20261.0817-0.0034
      12.07.20261.0851

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.