Курсы криптовалют к Uniswap

Bitcoin 8218.83
Эфириум 262.42
Tether USDt 0.09472
BNB 75.0309
XRP 0.1535
USDC 0.09473
Solana 11.2761
TRON 0.03259
Zcash 153.41
Hyperliquid 9.2582
Dogecoin 0.009707
Monero 54.465
Chainlink 1.2377
Cardano 0.02446
UNUS SED LEO 0.85133
Stellar 0.02092
Bitcoin Cash 32.1445
NEAR Protocol 0.42284
Decimal 0.04519

Все криптовалюты » Uniswap » Global Dollar

Курс Uniswap (UNI) к Global Dollar (USDG)

Обновлено: 23.09.2026 08:50:01 Uniswap


	=
Калькулятор UNI - USDG / Обратный расчет: курс Global Dollar к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно global dollar, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.6969

макс: 10.8031

за сутки:

10.5515

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 08:50	10.5515	-0.0023
23.09 08:40	10.5538	+0.0032
23.09 08:30	10.5506	+0.0366
23.09 08:20	10.514	+0.0683
23.09 08:10	10.4457	+0.0151
23.09 08:00	10.4306	-0.0629
23.09 07:50	10.4935	-0.0091
23.09 07:40	10.5026	-0.0363
23.09 07:30	10.5389	+0.0915
23.09 07:20	10.4474	-0.0236
23.09 07:10	10.471	-0.2335
23.09 07:03	10.7045	-0.0064
23.09 07:00	10.7109	-0.0501
23.09 06:50	10.761	+0.017
23.09 06:40	10.744	+0.0479
23.09 06:30	10.6961	-0.0587
23.09 06:20	10.7548	-0.0483
23.09 06:10	10.8031	+0.1331
23.09 06:00	10.67	+0.0601
23.09 05:50	10.6099	+0.0027
23.09 05:40	10.6072	+0.0939
23.09 05:30	10.5133	+0.0559
23.09 05:20	10.4574	-0.0572
23.09 05:10	10.5146	-0.0534
23.09 05:03	10.568	+0.0603
23.09 05:00	10.5077	+0.1358
23.09 04:50	10.3719	-0.056
23.09 04:40	10.4279	-0.2271
23.09 04:30	10.655	-0.021
23.09 04:20	10.676	+0.2089
23.09 04:10	10.4671	+0.0652
23.09 04:00	10.4019	+0.0966
23.09 03:50	10.3053	-0.0895
23.09 03:40	10.3948	-0.027
23.09 03:30	10.4218	-0.0064
23.09 03:20	10.4282	+0.1264
23.09 03:10	10.3018	+0.0614
23.09 03:03	10.2404	-0.0298
23.09 03:00	10.2702	+0.0694
23.09 02:50	10.2008	+0.1197
23.09 02:40	10.0811	+0.0086
23.09 02:30	10.0725	-0.0645
23.09 02:20	10.137	-0.0943
23.09 02:10	10.2313	+0.0256
23.09 02:00	10.2057	+0.1543
23.09 01:50	10.0514	+0.2208
23.09 01:40	9.8306	+0.038
23.09 01:30	9.7926	+0.1927
23.09 01:20	9.5999	+0.13
23.09 01:10	9.4699	+0.016
23.09 01:03	9.4539	-0.0031
23.09 01:00	9.457	+0.0312
23.09 00:50	9.4258	-0.0309
23.09 00:40	9.4567	+0.0295
23.09 00:30	9.4272	+0.0608
23.09 00:20	9.3664	-0.0148
23.09 00:10	9.3812	-0.0686
23.09 00:00	9.4498	+0.0802
22.09 23:50	9.3696	-0.043
22.09 23:40	9.4126	+0.0917
22.09 23:30	9.3209	+0.0291
22.09 23:20	9.2918	+0.0045
22.09 23:10	9.2873	+0.0626
22.09 23:03	9.2247	+0.0193
22.09 23:00	9.2054	+0.0076
22.09 22:50	9.1978	-0.0249
22.09 22:40	9.2227	-0.0816
22.09 22:30	9.3043	+0.0562
22.09 22:20	9.2481	+0.0497
22.09 22:10	9.1984	+0.0376
22.09 22:00	9.1608	-0.0386
22.09 21:50	9.1994	+0.013
22.09 21:40	9.1864	-0.011
22.09 21:30	9.1974	-0.0479
22.09 21:20	9.2453	+0.0545
22.09 21:10	9.1908	+0.0458
22.09 21:03	9.145	-0.0002
22.09 21:00	9.1452	+0.0126
22.09 20:50	9.1326	-0.0276
22.09 20:40	9.1602	-0.0029
22.09 20:30	9.1631	-0.0079
22.09 20:20	9.171	-0.0475
22.09 20:10	9.2185	-0.001
22.09 20:00	9.2195	+0.0511
22.09 19:50	9.1684	-0.0361
22.09 19:40	9.2045	+0.0894
22.09 19:30	9.1151	-0.0215
22.09 19:20	9.1366	-0.0022
22.09 19:10	9.1388	-0.0348
22.09 19:03	9.1736	-0.0171
22.09 19:00	9.1907	-0.0574
22.09 18:50	9.2481	-0.0216
22.09 18:40	9.2697	+0.0138
22.09 18:30	9.2559	+0.079
22.09 18:20	9.1769	+0.0976
22.09 18:10	9.0793	+0.1312
22.09 18:00	8.9481	+0.0689
22.09 17:50	8.8792	+0.057
22.09 17:40	8.8222	-0.1097
22.09 17:30	8.9319	-0.0185
22.09 17:20	8.9504	-0.0174
22.09 17:10	8.9678	-0.0574
22.09 17:03	9.0252	-0.036
22.09 17:00	9.0612	-0.035
22.09 16:50	9.0962	+0.0081
22.09 16:40	9.0881	+0.0366
22.09 16:30	9.0515	-0.2724
22.09 16:20	9.3239	-0.2322
22.09 16:10	9.5561	-0.0801
22.09 16:00	9.6362	+0.3841
22.09 15:50	9.2521	+0.2278
22.09 15:40	9.0243	+0.262
22.09 15:30	8.7623	+0.0631
22.09 15:20	8.6992	-0.0308
22.09 15:10	8.73	+0.0261
22.09 15:03	8.7039	-0.0006
22.09 15:00	8.7045	-0.0242
22.09 14:50	8.7287	+0.0318
22.09 14:40	8.6969	-0.026
22.09 14:30	8.7229	-0.007
22.09 14:20	8.7299	+0.014
22.09 14:10	8.7159	-0.0405
22.09 14:00	8.7564	-0.021
22.09 13:50	8.7774	+0.025
22.09 13:40	8.7524	+0.0032
22.09 13:30	8.7492	-0.0403
22.09 13:20	8.7895	-0.0326
22.09 13:10	8.8221	-0.0298
22.09 13:03	8.8519	+0.0026
22.09 13:00	8.8493	+0.0293
22.09 12:50	8.82	-0.0152
22.09 12:40	8.8352	+0.0598
22.09 12:30	8.7754	+0.0082
22.09 12:20	8.7672	-0.0212
22.09 12:10	8.7884	-0.1648
22.09 12:00	8.9532	-0.0589
22.09 11:50	9.0121	+0.0735
22.09 11:40	8.9386	+0.0428
22.09 11:30	8.8958	-0.0101
22.09 11:20	8.9059	-0.0151
22.09 11:10	8.921	+0.0008
22.09 11:03	8.9202	+0.0183
22.09 11:00	8.9019	+0.0063
22.09 10:50	8.8956	+0.0703
22.09 10:40	8.8253	-0.0213
22.09 10:30	8.8466	-0.0628
22.09 10:20	8.9094	+0.0268
22.09 10:10	8.8826	+0.0188
22.09 10:00	8.8638	-0.0184
22.09 09:50	8.8822	-0.0397
22.09 09:40	8.9219	+0.009
22.09 09:30	8.9129	-0.004
22.09 09:20	8.9169	-0.0594
22.09 09:10	8.9763	-0.0298
22.09 09:03	9.0061	-0.0205
22.09 09:00	9.0266

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0211

макс: 10.8031

за неделю:

10.5515

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 08:50	10.5515	-0.0629
23.09 07:50	10.4935	-0.0501
23.09 06:50	10.761	+0.0601
23.09 05:50	10.6099	+0.1358
23.09 04:50	10.3719	+0.0966
23.09 03:50	10.3053	+0.0694
23.09 02:50	10.2008	+0.1543
23.09 01:50	10.0514	+0.0312
23.09 00:50	9.4258	+0.0802
22.09 23:50	9.3696	+0.0076
22.09 22:50	9.1978	-0.0386
22.09 21:50	9.1994	+0.0126
22.09 20:50	9.1326	+0.0511
22.09 19:50	9.1684	-0.0574
22.09 18:50	9.2481	+0.0689
22.09 17:50	8.8792	-0.035
22.09 16:50	9.0962	+0.3841
22.09 15:50	9.2521	-0.0242
22.09 14:50	8.7287	-0.021
22.09 13:50	8.7774	+0.0293
22.09 12:50	8.82	-0.0589
22.09 11:50	9.0121	+0.0063
22.09 10:50	8.8956	-0.0184
22.09 09:50	8.8822	+0.0546
22.09 08:50	8.972	-0.0162
22.09 07:50	8.8608	-0.0281
22.09 06:50	9.1025	-0.0803
22.09 05:50	9.1787	+0.0762
22.09 04:50	9.1025	-0.0814
22.09 03:50	9.1506	+0.0192
22.09 02:50	8.9588	+0.0358
22.09 01:50	8.9294	-0.0396
22.09 00:50	8.8241	-0.0044
21.09 23:50	8.8152	+0.0224
21.09 22:50	8.7986	+0.0214
21.09 21:50	8.7341	-0.0432
21.09 20:50	8.8184	-0.0085
21.09 19:50	8.933	-0.0274
21.09 18:50	8.8853	-0.0065
21.09 17:50	8.8989	-0.0271
21.09 16:50	8.9456	+0.0407
21.09 15:50	8.9397	-0.0598
21.09 14:50	8.9897	+0.081
21.09 13:50	8.9389	-0.0938
21.09 12:50	9.0546	+0.0221
21.09 11:50	8.8202	+0.0267
21.09 10:50	8.6079	-0.0063
21.09 09:50	8.6386	+0.0184
21.09 08:50	8.6281	-0.0065
21.09 07:50	8.7738	-0.0217
21.09 06:50	8.7738	+0.0041
21.09 05:50	8.7133	-0.1153
21.09 04:50	8.7107	-0.0257
21.09 03:50	8.9041	-0.0183
21.09 02:50	8.7479	-0.0121
21.09 01:50	8.7855	+0.0396
21.09 00:50	8.7491	-0.0292
20.09 23:50	8.7458	+0.0042
20.09 22:50	8.7383	-0.0033
20.09 21:50	8.6833	-0.0272
20.09 20:50	8.7713	+0.0756
20.09 19:50	8.736	+0.0417
20.09 18:50	8.663	+0.0279
20.09 17:50	8.5936	-0.0374
20.09 16:50	8.5986	+0.0301
20.09 15:50	8.6089	+0.004
20.09 14:50	8.7616	-0.0063
20.09 13:50	8.778	-0.0397
20.09 12:50	8.845	+0.0148
20.09 11:50	8.7345	-0.0106
20.09 10:50	8.7091	+0.0365
20.09 09:50	8.6508	+0.0334
20.09 08:50	8.8662	+0.0319
20.09 07:50	8.8062	+0.0702
20.09 06:50	8.6958	-0.0471
20.09 05:50	8.7044	+0.01
20.09 04:50	8.8036	+0.0139
20.09 03:50	8.6392	+0.0042
20.09 02:50	8.6534	+0.0163
20.09 01:50	8.6093	+0.0251
20.09 00:50	8.4737	-0.0141
19.09 23:50	8.6586	-0.0016
19.09 22:50	8.716	+0.0475
19.09 21:50	8.6344	-0.0324
19.09 20:50	8.7231	-0.0129
19.09 19:50	8.8557	-0.0121
19.09 18:50	8.8851	-0.0235
19.09 17:50	8.974	+0.0424
19.09 16:50	8.9435	-0.0282
19.09 15:50	9.0967	-0.0082
19.09 14:50	9.1191	-0.0594
19.09 13:50	9.1155	-0.042
19.09 12:50	9.2597	-0.0143
19.09 11:50	9.2862	-0.0249
19.09 10:50	9.1767	-0.0421
19.09 09:50	9.207	-0.001
19.09 08:50	8.9785	+0.0831
19.09 07:50	8.8264	-0.1309
19.09 06:50	9.0263	+0.0366
19.09 05:50	8.9877	+0.0333
19.09 04:50	8.987	-0.0351
19.09 03:50	8.9225	+0.0027
19.09 02:50	8.8341	+0.062
19.09 01:50	8.7606	-0.0019
19.09 00:50	8.9862	-0.0345
18.09 23:50	9.0736	+0.0137
18.09 22:50	9.0063	+0.0258
18.09 21:50	8.8298	+0.0508
18.09 20:50	8.8267	+0.0079
18.09 19:50	8.8982	-0.0065
18.09 18:50	8.761	+0.045
18.09 17:50	8.6862	-0.1285
18.09 16:50	8.746	-0.0376
18.09 15:50	8.6444	-0.0383
18.09 14:50	8.7974	-0.0964
18.09 13:50	9.0921	+0.0083
18.09 12:50	9.0821	-0.0837
18.09 11:50	8.9403	+0.0613
18.09 10:50	8.6886	+0.0035
18.09 09:50	8.605	-0.0464
18.09 08:50	8.5501	-0.0723
18.09 07:50	8.5927	-0.2297
18.09 06:50	8.8307	+0.006
18.09 05:50	7.9187	+0.0902
18.09 04:50	7.8226	+0.0462
18.09 03:50	7.6969	+0.0461
18.09 02:50	7.7598	-0.0284
18.09 01:50	7.6436	-0.0538
18.09 00:50	7.7566	-0.0485
17.09 23:50	7.6499	+0.0257
17.09 22:50	7.6184	-0.0789
17.09 21:50	7.6286	+0.0221
17.09 20:50	7.6367	+0.1812
17.09 19:50	7.4174	-0.0996
17.09 18:50	7.1812	-0.1207
17.09 17:50	7.3139	+0.1449
17.09 16:50	7.0274	+0.035
17.09 15:50	6.8346	+0.0383
17.09 14:50	6.7957	+0.0224
17.09 13:50	6.8055	-0.0074
17.09 12:50	6.8772	+0.0041
17.09 11:50	7.0165	-0.0265
17.09 10:50	6.8221	+0.0102
17.09 09:50	6.7486	-0.0128
17.09 08:50	6.759	+0.0288
17.09 07:50	6.7914	-0.0141
17.09 06:50	6.7894	+0.0009
17.09 05:50	6.7042	-0.029
17.09 04:50	6.8267	-0.0005
17.09 03:50	6.6624	-0.0079
17.09 02:50	6.7344	-0.0116
17.09 01:50	6.4326	+0.0338
17.09 00:50	6.4226	+0.0152
16.09 23:50	6.4679	-0.0055
16.09 22:50	6.3651	-0.0861
16.09 21:50	6.3611	+0.0358
16.09 20:50	6.1039	+0.0095
16.09 19:50	6.1735	-0.0142
16.09 18:50	6.2133	+0.0153
16.09 17:50	6.0211	-0.0595
16.09 16:50	6.3015	+0.007
16.09 15:50	6.2787	+0.0047
16.09 14:50	6.3671	-0.0021
16.09 13:50	6.2938	+0.0607
16.09 12:50	6.299	+0.0271
16.09 11:50	6.2277	+0.0002
16.09 10:50	6.2587	+0.0135
16.09 09:50	6.2753	-0.0137
16.09 08:50	6.369

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 4.261

макс: 10.8031

за месяц:

10.5515

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	9.1248	+0.299
21.09.2026	8.8258	+0.0938
20.09.2026	8.732	-0.1859
19.09.2026	8.9179	+0.2488
18.09.2026	8.6691	+1.5558
17.09.2026	7.1133	+0.7992
16.09.2026	6.3141	-0.2071
15.09.2026	6.5212	+0.13
14.09.2026	6.3912	+0.0948
13.09.2026	6.2964	+0.0062
12.09.2026	6.2902	+0.1954
11.09.2026	6.0948	+0.0759
10.09.2026	6.0189	-0.6285
09.09.2026	6.6474	-0.2832
08.09.2026	6.9306	-0.0697
07.09.2026	7.0003	-0.1025
06.09.2026	7.1028	+0.618
05.09.2026	6.4848	+0.2228
04.09.2026	6.262	+0.2304
03.09.2026	6.0316	+0.0775
02.09.2026	5.9541	+0.3243
01.09.2026	5.6298	+0.4831
31.08.2026	5.1467	+0.0875
30.08.2026	5.0592	+0.5731
29.08.2026	4.4861	-0.0724
28.08.2026	4.5585	+0.0695
27.08.2026	4.489	+0.2107
26.08.2026	4.2783	+0.0173
25.08.2026	4.261	-0.1005
23.08.2026	4.3615

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 2.7921

макс: 10.8031

за квартал:

10.5515

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	9.1248	+0.299
21.09.2026	8.8258	+0.0938
20.09.2026	8.732	-0.1859
19.09.2026	8.9179	+0.2488
18.09.2026	8.6691	+1.5558
17.09.2026	7.1133	+0.7992
16.09.2026	6.3141	-0.2071
15.09.2026	6.5212	+0.13
14.09.2026	6.3912	+0.0948
13.09.2026	6.2964	+0.0062
12.09.2026	6.2902	+0.1954
11.09.2026	6.0948	+0.0759
10.09.2026	6.0189	-0.6285
09.09.2026	6.6474	-0.2832
08.09.2026	6.9306	-0.0697
07.09.2026	7.0003	-0.1025
06.09.2026	7.1028	+0.618
05.09.2026	6.4848	+0.2228
04.09.2026	6.262	+0.2304
03.09.2026	6.0316	+0.0775
02.09.2026	5.9541	+0.3243
01.09.2026	5.6298	+0.4831
31.08.2026	5.1467	+0.0875
30.08.2026	5.0592	+0.5731
29.08.2026	4.4861	-0.0724
28.08.2026	4.5585	+0.0695
27.08.2026	4.489	+0.2107
26.08.2026	4.2783	+0.0173
25.08.2026	4.261	-0.1005
23.08.2026	4.3615	+0.1232
22.08.2026	4.2383	+0.3077
21.08.2026	3.9306	+0.2485
20.08.2026	3.6821	+0.2663
19.08.2026	3.4158	+0.142
18.08.2026	3.2738	-0.0086
17.08.2026	3.2824	+0.0117
16.08.2026	3.2707	+0.0198
15.08.2026	3.2509	-0.0832
14.08.2026	3.3341	-0.1912
13.08.2026	3.5253	-0.0776
12.08.2026	3.6029	-0.2579
11.08.2026	3.8608	-0.1372
10.08.2026	3.998	-0.0092
09.08.2026	4.0072	+0.0098
08.08.2026	3.9974	-0.0187
07.08.2026	4.0161	-0.0268
06.08.2026	4.0429	+0.0431
05.08.2026	3.9998	+0.1291
04.08.2026	3.8707	-0.1613
03.08.2026	4.032	-0.1546
02.08.2026	4.1866	+0.0559
01.08.2026	4.1307	-0.2302
31.07.2026	4.3609	+0.1711
30.07.2026	4.1898	+0.2647
29.07.2026	3.9251	+0.1143
28.07.2026	3.8108	-0.0355
27.07.2026	3.8463	+0.0579
26.07.2026	3.7884	+0.1029
25.07.2026	3.6855	-0.123
24.07.2026	3.8085	+0.009
23.07.2026	3.7995	+0.0417
22.07.2026	3.7578	+0.0666
21.07.2026	3.6912	+0.1688
20.07.2026	3.5224	+0.0029
19.07.2026	3.5195	-0.0087
18.07.2026	3.5282	-0.0066
17.07.2026	3.5348	-0.1259
16.07.2026	3.6607	+0.0292
15.07.2026	3.6315	-0.0116
14.07.2026	3.6431	+0.1151
13.07.2026	3.528	-0.1176
12.07.2026	3.6456	+0.0188
11.07.2026	3.6268	+0.0896
10.07.2026	3.5372	+0.1823
09.07.2026	3.3549	+0.0807
08.07.2026	3.2742	+0.0882
07.07.2026	3.186	+0.0278
06.07.2026	3.1582	-0.0048
05.07.2026	3.163	-0.0447
04.07.2026	3.2077	-0.0211
03.07.2026	3.2288	+0.1954
02.07.2026	3.0334	+0.2413
01.07.2026	2.7921	-0.021
30.06.2026	2.8131	-0.1304
29.06.2026	2.9435	+0.0328
28.06.2026	2.9107	-0.0344
27.06.2026	2.9451	+0.0379
26.06.2026	2.9072	+0.0109
25.06.2026	2.8963	+0.016
24.06.2026	2.8803

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот