Курсы криптовалют к Global Dollar

Bitcoin 84001.63
Эфириум 2693.04
Tether USDt 0.99985
BNB 775.11
XRP 1.5709
USDC 0.99993
Solana 121.9
TRON 0.3374
Zcash 1547.06
Hyperliquid 91.5828
Dogecoin 0.09812
Monero 557.39
Chainlink 13.8728
Cardano 0.25514
UNUS SED LEO 8.8318
Stellar 0.22022
Bitcoin Cash 339.99
NEAR Protocol 5.0478
Uniswap 9.6006
Лайткоин 71.0525

Все криптовалюты » Польский злотый » Global Dollar

Курс Global Dollar (USDG) к польскому злотому (PLN)

Обновлено: 25.09.2026 23:03:01
Стоимость Global Dollar (USDG) на текущий момент составляет 3.8363 PLN, а общий объем торгов за 24 часа – 2 731 425 816 PLN. Рыночная капитализация составляет 12 449 540 097 PLN. За последние 24 часа курс Global Dollar относительно польского злотого снизился на -0.42%. Изменение за неделю составило +1.01%.


	=
Калькулятор USDG - PLN / Обратный расчет: курс польского злотого к Global Dollar

Покупать USDG?Продавать USDG?

50%

Графики

Динамика изменения курса global dollar относительно польского злотого, за 1 USDG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8319

макс: 3.855

за сутки:

3.8363

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
25.09 23:03	3.8363	-0.0009
25.09 23:00	3.8372	+0.0003
25.09 22:50	3.8369	+0.0003
25.09 22:40	3.8366	+0.0007
25.09 22:30	3.8359	-0.0005
25.09 22:20	3.8364	-0.0005
25.09 22:10	3.8369	-0.0002
25.09 22:00	3.8371	-0.0036
25.09 21:50	3.8407	-0.0004
25.09 21:40	3.8411	+0.0009
25.09 21:30	3.8402	+0.0006
25.09 21:20	3.8396	-0.0012
25.09 21:10	3.8408	-0.0005
25.09 21:03	3.8413	+0.0005
25.09 21:00	3.8408	+0.0029
25.09 20:50	3.8379	-0.0002
25.09 20:40	3.8381	-0.0009
25.09 20:30	3.839	+0.0009
25.09 20:20	3.8381	+0.0005
25.09 20:10	3.8376	+0.0002
25.09 20:00	3.8374	-0.0063
25.09 19:50	3.8437	+0.0007
25.09 19:40	3.843	+0.0001
25.09 19:30	3.8429	+0.0008
25.09 19:20	3.8421	-0.0007
25.09 19:10	3.8428	+0.0008
25.09 19:03	3.842	-0.0013
25.09 19:00	3.8433	+0.0025
25.09 18:50	3.8408	-0.0002
25.09 18:40	3.841	-0.0002
25.09 18:30	3.8412	+0.0008
25.09 18:20	3.8404	-0.0006
25.09 18:10	3.841	-0.0008
25.09 18:00	3.8418	+0.006
25.09 17:50	3.8358	+0.0005
25.09 17:40	3.8353	-0.001
25.09 17:30	3.8363	+0.0001
25.09 17:20	3.8362	+0.0004
25.09 17:10	3.8358	+0.0001
25.09 17:03	3.8357	+0.0002
25.09 17:00	3.8355	-0.0008
25.09 16:50	3.8363	+0.0027
25.09 16:40	3.8336	-0.0022
25.09 16:30	3.8358	+0.0022
25.09 16:20	3.8336	-
25.09 16:10	3.8336	+0.0005
25.09 16:00	3.8331	+0.0012
25.09 15:50	3.8319	-0.0001
25.09 15:40	3.832	-0.0004
25.09 15:30	3.8324	-0.0022
25.09 15:20	3.8346	+0.0023
25.09 15:10	3.8323	-0.0005
25.09 15:03	3.8328	-
25.09 15:00	3.8328	-0.0046
25.09 14:50	3.8374	-0.0005
25.09 14:40	3.8379	-
25.09 14:30	3.8379	+0.001
25.09 14:20	3.8369	+0.0004
25.09 14:10	3.8365	-0.0011
25.09 14:00	3.8376	-0.0021
25.09 13:50	3.8397	-0.0002
25.09 13:40	3.8399	-0.0005
25.09 13:30	3.8404	-0.0006
25.09 13:20	3.841	-0.0006
25.09 13:10	3.8416	+0.0006
25.09 13:03	3.841	+0.0005
25.09 13:00	3.8405	-0.0001
25.09 12:50	3.8406	+0.0007
25.09 12:40	3.8399	-0.0005
25.09 12:30	3.8404	+0.0006
25.09 12:20	3.8398	+0.0005
25.09 12:10	3.8393	-0.0004
25.09 12:00	3.8397	-0.0052
25.09 11:50	3.8449	+0.0001
25.09 11:40	3.8448	-0.0004
25.09 11:30	3.8452	+0.0001
25.09 11:20	3.8451	-0.001
25.09 11:10	3.8461	+0.001
25.09 11:03	3.8451	-0.0004
25.09 11:00	3.8455	+0.0052
25.09 10:50	3.8403	-0.0008
25.09 10:40	3.8411	+0.0001
25.09 10:30	3.841	+0.0002
25.09 10:20	3.8408	-0.0002
25.09 10:10	3.841	-0.0003
25.09 10:00	3.8413	-0.0085
25.09 09:50	3.8498	+0.0002
25.09 09:40	3.8496	-0.0006
25.09 09:30	3.8502	+0.0006
25.09 09:20	3.8496	+0.0002
25.09 09:10	3.8494	-0.0009
25.09 09:03	3.8503	+0.0002
25.09 09:00	3.8501	-0.0032
25.09 08:50	3.8533	-0.0006
25.09 08:40	3.8539	-0.0002
25.09 08:30	3.8541	+0.0001
25.09 08:20	3.854	+0.0002
25.09 08:10	3.8538	-0.0002
25.09 08:00	3.854	-0.0003
25.09 07:50	3.8543	+0.0007
25.09 07:40	3.8536	+0.0008
25.09 07:30	3.8528	-0.0008
25.09 07:20	3.8536	-
25.09 07:10	3.8536	+0.0001
25.09 07:03	3.8535	-0.0001
25.09 07:00	3.8536	+0.0025
25.09 06:50	3.8511	+0.0007
25.09 06:40	3.8504	-
25.09 06:30	3.8504	+0.0006
25.09 06:20	3.8498	-0.0006
25.09 06:10	3.8504	-0.0007
25.09 06:00	3.8511	-0.0014
25.09 05:50	3.8525	-0.0009
25.09 05:40	3.8534	+0.0007
25.09 05:30	3.8527	+0.001
25.09 05:20	3.8517	+0.001
25.09 05:10	3.8507	+0.0003
25.09 05:03	3.8504	-0.0003
25.09 05:00	3.8507	-0.0035
25.09 04:50	3.8542	-0.0008
25.09 04:40	3.855	+0.0003
25.09 04:30	3.8547	+0.0007
25.09 04:20	3.854	+0.0003
25.09 04:10	3.8537	-0.0008
25.09 04:00	3.8545	+0.0046
25.09 03:50	3.8499	-0.0006
25.09 03:40	3.8505	-0.0004
25.09 03:30	3.8509	-0.0001
25.09 03:20	3.851	-0.0004
25.09 03:10	3.8514	+0.0006
25.09 03:03	3.8508	+0.0001
25.09 03:00	3.8507	-0.0011
25.09 02:50	3.8518	-0.0005
25.09 02:40	3.8523	-0.0006
25.09 02:30	3.8529	+0.0002
25.09 02:20	3.8527	-0.0002
25.09 02:10	3.8529	+0.0002
25.09 02:00	3.8527	+0.0033
25.09 01:50	3.8494	+0.0008
25.09 01:40	3.8486	-0.0001
25.09 01:30	3.8487	-0.0007
25.09 01:20	3.8494	+0.0007
25.09 01:10	3.8487	-0.0009
25.09 01:03	3.8496	+0.0007
25.09 01:00	3.8489	-0.0039
25.09 00:50	3.8528	+0.0007
25.09 00:40	3.8521	+0.0004
25.09 00:30	3.8517	-0.0003
25.09 00:20	3.852	-
25.09 00:10	3.852	-0.0004
25.09 00:00	3.8524

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7877

макс: 3.8581

за неделю:

3.8363

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
25.09 23:03	3.8363	+0.0003
25.09 22:50	3.8369	-0.0036
25.09 21:50	3.8407	+0.0029
25.09 20:50	3.8379	-0.0063
25.09 19:50	3.8437	+0.0025
25.09 18:50	3.8408	+0.006
25.09 17:50	3.8358	-0.0008
25.09 16:50	3.8363	+0.0012
25.09 15:50	3.8319	-0.0046
25.09 14:50	3.8374	-0.0021
25.09 13:50	3.8397	-0.0001
25.09 12:50	3.8406	-0.0052
25.09 11:50	3.8449	+0.0052
25.09 10:50	3.8403	-0.0085
25.09 09:50	3.8498	-0.0032
25.09 08:50	3.8533	-0.0003
25.09 07:50	3.8543	+0.0025
25.09 06:50	3.8511	-0.0014
25.09 05:50	3.8525	-0.0035
25.09 04:50	3.8542	+0.0046
25.09 03:50	3.8499	-0.0011
25.09 02:50	3.8518	+0.0033
25.09 01:50	3.8494	-0.0039
25.09 00:50	3.8528	+0.0015
24.09 23:50	3.8509	+0.0008
24.09 22:50	3.8506	-0.0028
24.09 21:50	3.8534	+0.0084
24.09 20:50	3.8462	-0.0095
24.09 19:50	3.8552	+0.007
24.09 18:50	3.8483	+0.0014
24.09 17:50	3.8468	-0.0034
24.09 16:50	3.85	-0.0045
24.09 15:50	3.8527	-0.0035
24.09 14:50	3.8573	-0.0015
24.09 13:50	3.8581	+0.0023
24.09 12:50	3.8558	+0.0111
24.09 11:50	3.8451	-0.0065
24.09 10:50	3.8514	+0.0049
24.09 09:50	3.8479	+0.0001
24.09 08:50	3.8477	-0.0007
24.09 07:50	3.8476	-0.0038
24.09 06:50	3.8513	+0.0018
24.09 05:50	3.8488	+0.0023
24.09 04:50	3.8465	-0.0007
24.09 03:50	3.8466	+0.0016
24.09 02:50	3.8453	-0.0002
24.09 01:50	3.8458	+0.0004
24.09 00:50	3.8443	+0.0017
23.09 23:50	3.8444	-0.0001
23.09 22:50	3.8435	-0.0012
23.09 21:50	3.8439	-0.0064
23.09 20:50	3.8501	+0.0065
23.09 19:50	3.8437	+0.0016
23.09 18:50	3.8411	+0.0106
23.09 17:50	3.8301	-0.0073
23.09 16:50	3.8387	+0.0084
23.09 15:50	3.8285	+0.0023
23.09 14:50	3.8266	-0.0025
23.09 13:50	3.8291	+0.0151
23.09 12:50	3.8147	+0.0047
23.09 11:50	3.8103	+0.0039
23.09 10:50	3.8059	-0.0007
23.09 09:50	3.8074	+0.0003
23.09 08:50	3.8066	+0.0001
23.09 07:50	3.8061	+0.0002
23.09 06:50	3.8044	+0.0025
23.09 05:50	3.8023	+0.0018
23.09 04:50	3.801	-0.0007
23.09 03:50	3.8002	-0.0014
23.09 02:50	3.7997	+0.0019
23.09 01:50	3.7979	-0.0018
23.09 00:50	3.798	+0.0011
22.09 23:50	3.7983	-0.0045
22.09 22:50	3.8025	-0.0029
22.09 21:50	3.8049	+0.0028
22.09 20:50	3.8031	-0.0024
22.09 19:50	3.8056	+0.0015
22.09 18:50	3.804	+0.0069
22.09 17:50	3.7984	+0.0017
22.09 16:50	3.7976	+0.0019
22.09 15:50	3.7946	+0.0034
22.09 14:50	3.7905	-0.0034
22.09 13:50	3.7943	-0.0001
22.09 12:50	3.7923	-0.006
22.09 11:50	3.798	+0.0048
22.09 10:50	3.7943	+0.005
22.09 09:50	3.7893	+0.0012
22.09 08:50	3.7883	-0.0009
22.09 07:50	3.7903	-0.0024
22.09 06:50	3.791	-0.0021
22.09 05:50	3.7923	+0.0018
22.09 04:50	3.7901	-0.0013
22.09 03:50	3.7923	-0.002
22.09 02:50	3.7915	+0.0004
22.09 01:50	3.7905	+0.0013
22.09 00:50	3.7898	+0.0001
21.09 23:50	3.7896	-0.0024
21.09 22:50	3.7908	+0.0029
21.09 21:50	3.7886	-0.0006
21.09 20:50	3.7886	-0.0015
21.09 19:50	3.7904	+0.0006
21.09 18:50	3.7898	-0.001
21.09 17:50	3.7903	+0.0021
21.09 16:50	3.7877	-0.0023
21.09 15:50	3.7913	-0.001
21.09 14:50	3.7916	-0.0002
21.09 13:50	3.7922	-0.0008
21.09 12:50	3.7943	-0.0049
21.09 11:50	3.7999	-0.0025
21.09 10:50	3.803	+0.0002
21.09 09:50	3.8023	-
21.09 08:50	3.8008	-0.0008
21.09 07:50	3.8027	+0.0022
21.09 06:50	3.8007	-0.0006
21.09 05:50	3.8012	+0.0017
21.09 04:50	3.8013	-0.0007
21.09 03:50	3.8015	+0.0011
21.09 02:50	3.8034	+0.0014
21.09 01:50	3.8014	-0.0001
21.09 00:50	3.8022	-0.0003
20.09 23:50	3.8038	+0.0025
20.09 22:50	3.8017	+0.0005
20.09 21:50	3.8002	+0.0001
20.09 20:50	3.8	+0.0014
20.09 19:50	3.7983	-0.0013
20.09 18:50	3.8011	+0.0001
20.09 17:50	3.8003	+0.0015
20.09 16:50	3.7981	-0.001
20.09 15:50	3.8008	-0.0001
20.09 14:50	3.7998	+0.0003
20.09 13:50	3.8004	+0.0006
20.09 12:50	3.7987	-0.0004
20.09 11:50	3.8	-0.0011
20.09 10:50	3.8001	+0.0001
20.09 09:50	3.8	-0.0008
20.09 08:50	3.8017	-0.0006
20.09 07:50	3.8008	+0.0001
20.09 06:50	3.7996	+0.0017
20.09 05:50	3.7992	+0.0006
20.09 04:50	3.8003	+0.0011
20.09 03:50	3.7992	-0.0003
20.09 02:50	3.7991	-0.0006
20.09 01:50	3.7995	-0.0005
20.09 00:50	3.7991	-
19.09 23:50	3.7995	+0.0007
19.09 22:50	3.8004	-0.001
19.09 21:50	3.8008	-0.0009
19.09 20:50	3.8005	-0.0002
19.09 19:50	3.8005	-0.0018
19.09 18:50	3.8004	-0.0008
19.09 17:50	3.7996	-0.0008
19.09 16:50	3.8011	-0.0018
19.09 15:50	3.7998	-0.0013
19.09 14:50	3.7998	-0.0001
19.09 13:50	3.799	-0.0003
19.09 12:50	3.7993	-0.0003
19.09 11:50	3.7997	+0.0004
19.09 10:50	3.7987	-
19.09 09:50	3.7991	-0.0007
19.09 08:50	3.7992	+0.0013
19.09 07:50	3.7986	-0.0005
19.09 06:50	3.7981	+0.0008
19.09 05:50	3.7975	+0.0011
19.09 04:50	3.7966	+0.0009
19.09 03:50	3.7978	+0.001
19.09 02:50	3.7982	-0.0014
19.09 01:50	3.7997	-0.0009
19.09 00:50	3.799	+0.0025
18.09 23:50	3.7979

* на графике представлен средесуточный курс global dollar в течение последних 30 дней.

мин: 3.6956

макс: 3.8581

за месяц:

3.8363

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
24.09.2026	3.8477	+0.0064
23.09.2026	3.8413	+0.0361
22.09.2026	3.8052	+0.0163
21.09.2026	3.7889	-0.0112
20.09.2026	3.8001	+0.0006
19.09.2026	3.7995	-0.0068
18.09.2026	3.8063	+0.0146
17.09.2026	3.7917	+0.0142
16.09.2026	3.7775	+0.0151
15.09.2026	3.7624	-0.0071
14.09.2026	3.7695	+0.0415
13.09.2026	3.728	+0.0004
12.09.2026	3.7276	+0.0029
11.09.2026	3.7247	+0.0043
10.09.2026	3.7204	+0.0153
09.09.2026	3.7051	-0.007
08.09.2026	3.7121	+0.0062
07.09.2026	3.7059	-0.0053
06.09.2026	3.7112	-
05.09.2026	3.7112	-0.0025
04.09.2026	3.7137	-0.0104
03.09.2026	3.7241	-0.0113
02.09.2026	3.7354	+0.0071
01.09.2026	3.7283	-0.0026
31.08.2026	3.7309	-0.0185
30.08.2026	3.7494	-0.0001
29.08.2026	3.7495	+0.0122
28.08.2026	3.7373	+0.018
27.08.2026	3.7193	+0.0237
26.08.2026	3.6956

* на графике представлен средесуточный курс global dollar в течение последних 3 месяцев.

мин: 3.6928

макс: 3.8581

за квартал:

3.8363

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
24.09.2026	3.8477	+0.0064
23.09.2026	3.8413	+0.0361
22.09.2026	3.8052	+0.0163
21.09.2026	3.7889	-0.0112
20.09.2026	3.8001	+0.0006
19.09.2026	3.7995	-0.0068
18.09.2026	3.8063	+0.0146
17.09.2026	3.7917	+0.0142
16.09.2026	3.7775	+0.0151
15.09.2026	3.7624	-0.0071
14.09.2026	3.7695	+0.0415
13.09.2026	3.728	+0.0004
12.09.2026	3.7276	+0.0029
11.09.2026	3.7247	+0.0043
10.09.2026	3.7204	+0.0153
09.09.2026	3.7051	-0.007
08.09.2026	3.7121	+0.0062
07.09.2026	3.7059	-0.0053
06.09.2026	3.7112	-
05.09.2026	3.7112	-0.0025
04.09.2026	3.7137	-0.0104
03.09.2026	3.7241	-0.0113
02.09.2026	3.7354	+0.0071
01.09.2026	3.7283	-0.0026
31.08.2026	3.7309	-0.0185
30.08.2026	3.7494	-0.0001
29.08.2026	3.7495	+0.0122
28.08.2026	3.7373	+0.018
27.08.2026	3.7193	+0.0237
26.08.2026	3.6956	+0.0028
23.08.2026	3.6928	-
22.08.2026	3.6928	-0.0011
21.08.2026	3.6939	-0.0007
20.08.2026	3.6946	-0.003
19.08.2026	3.6976	-0.0334
18.08.2026	3.731	+0.0131
17.08.2026	3.7179	-0.0046
16.08.2026	3.7225	-
15.08.2026	3.7225	+0.006
14.08.2026	3.7165	-0.0151
13.08.2026	3.7316	+0.0057
12.08.2026	3.7259	+0.0004
11.08.2026	3.7255	+0.0048
10.08.2026	3.7207	+0.0022
09.08.2026	3.7185	-
08.08.2026	3.7185	-0.0009
07.08.2026	3.7194	-0.0071
06.08.2026	3.7265	+0.0033
05.08.2026	3.7232	-0.0075
04.08.2026	3.7307	-0.0112
03.08.2026	3.7419	+0.0055
02.08.2026	3.7364	-0.0005
01.08.2026	3.7369	-0.0109
31.07.2026	3.7478	+0.0095
30.07.2026	3.7383	-0.0639
29.07.2026	3.8022	-0.0001
28.07.2026	3.8023	+0.0021
27.07.2026	3.8002	+0.0042
26.07.2026	3.796	+0.0001
25.07.2026	3.7959	+0.004
24.07.2026	3.7919	-0.0197
23.07.2026	3.8116	+0.0189
22.07.2026	3.7927	-0.001
21.07.2026	3.7937	-0.0033
20.07.2026	3.797	+0.0025
19.07.2026	3.7945	-0.0002
18.07.2026	3.7947	+0.0016
17.07.2026	3.7931	+0.006
16.07.2026	3.7871	+0.0075
15.07.2026	3.7796	-0.001
14.07.2026	3.7806	-0.0144
13.07.2026	3.795	+0.0026
12.07.2026	3.7924	+0.0003
11.07.2026	3.7921	-0.0031
10.07.2026	3.7952	+0.0077
09.07.2026	3.7875	+0.0103
08.07.2026	3.7772	+0.0171
07.07.2026	3.7601	-0.0001
06.07.2026	3.7602	+0.0075
05.07.2026	3.7527	-0.0001
04.07.2026	3.7528	+0.0072
03.07.2026	3.7456	-0.0001
02.07.2026	3.7457	-0.0196
01.07.2026	3.7653	+0.0039
30.06.2026	3.7614	+0.0053
29.06.2026	3.7561	-0.0107
28.06.2026	3.7668	+0.0002
27.06.2026	3.7666

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот