Курсы криптовалют к GMX

Bitcoin 81526.43
Эфириум 2418.92
Tether USDt 0.99872
BNB 719.51
XRP 1.3021
USDC 0.99991
Solana 103.92
TRON 0.33392
Hyperliquid 79.0262
Zcash 1153.06
Dogecoin 0.08018
Monero 565.37
Chainlink 12.0708
UNUS SED LEO 9.035
Cardano 0.22233
Bitway 2.5363
NEAR Protocol 4.9917
Stellar 0.17877
Bitcoin Cash 277.37
Decimal 0.43454

Курс GMX (GMX) к евро (EUR)

Обновлено: 18.10.2026 00:20:01 GMX
Стоимость GMX (GMX) на текущий момент составляет 7.8174 EUR, а общий объем торгов за 24 часа – 2 715 955 EUR. Рыночная капитализация составляет 83 491 089 EUR. За последние 24 часа курс GMX относительно евро вырос на +1.3%. Изменение за неделю составило +3.15%.
Информация с сервиса CoinMarketCap: GMX (GMX) — криптовалюта, запущенная в 2021 и работающая на платформе Avalanche C-Chain. Эта монета торгуется в настоящий момент на 448 активных торговых площадках. Более подробная информация представлена на сайте https://gmx.io/.


	=
Калькулятор GMX - EUR / Обратный расчет: курс евро к GMX

Покупать GMX?Продавать GMX?

67%

33%

Графики

Динамика изменения курса gmx относительно евро, за 1 GMX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.6771

макс: 7.8551

за сутки:

7.8174

Таблица изменений курса gmx : показать

Дата	Курс	+/-
18.10 00:20	7.8174	+0.0059
18.10 00:10	7.8115	+0.0017
18.10 00:00	7.8098	+0.004
17.10 23:50	7.8058	-0.0001
17.10 23:40	7.8059	+0.0146
17.10 23:30	7.7913	+0.0002
17.10 23:20	7.7911	-0.0352
17.10 23:10	7.8263	-0.0017
17.10 23:03	7.828	-0.0043
17.10 23:00	7.8323	-0.0043
17.10 22:50	7.8366	+0.0169
17.10 22:40	7.8197	+0.0194
17.10 22:30	7.8003	+0.0087
17.10 22:20	7.7916	-0.0045
17.10 22:10	7.7961	+0.0142
17.10 22:00	7.7819	+0.0101
17.10 21:50	7.7718	-0.0063
17.10 21:40	7.7781	-0.0054
17.10 21:30	7.7835	+0.0088
17.10 21:20	7.7747	+0.011
17.10 21:10	7.7637	+0.0154
17.10 21:03	7.7483	-0.0026
17.10 21:00	7.7509	-0.0072
17.10 20:50	7.7581	+0.0121
17.10 20:40	7.746	-0.0107
17.10 20:30	7.7567	+0.0124
17.10 20:20	7.7443	-0.014
17.10 20:10	7.7583	+0.0002
17.10 20:00	7.7581	-0.0103
17.10 19:50	7.7684	+0.0017
17.10 19:40	7.7667	-0.0154
17.10 19:30	7.7821	+0.0188
17.10 19:20	7.7633	+0.0322
17.10 19:10	7.7311	+0.0152
17.10 19:03	7.7159	+0.0049
17.10 19:00	7.711	+0.0184
17.10 18:50	7.6926	+0.0078
17.10 18:40	7.6848	+0.0026
17.10 18:30	7.6822	-0.0103
17.10 18:20	7.6925	-0.0088
17.10 18:10	7.7013	-0.0456
17.10 18:00	7.7469	-0.0097
17.10 17:50	7.7566	-0.0036
17.10 17:40	7.7602	+0.0067
17.10 17:30	7.7535	+0.0067
17.10 17:20	7.7468	+0.0085
17.10 17:10	7.7383	+0.0022
17.10 17:03	7.7361	+0.0019
17.10 17:00	7.7342	+0.0101
17.10 16:50	7.7241	+0.0174
17.10 16:40	7.7067	-0.0053
17.10 16:30	7.712	-0.003
17.10 16:20	7.715	-0.0272
17.10 16:10	7.7422	-0.0099
17.10 16:00	7.7521	-0.0049
17.10 15:50	7.757	-0.0121
17.10 15:40	7.7691	+0.0143
17.10 15:30	7.7548	-0.0078
17.10 15:20	7.7626	-0.0191
17.10 15:10	7.7817	-0.002
17.10 15:03	7.7837	-0.0012
17.10 15:00	7.7849	+0.0146
17.10 14:50	7.7703	-0.0047
17.10 14:40	7.775	-0.0016
17.10 14:30	7.7766	-0.0121
17.10 14:20	7.7887	+0.0086
17.10 14:10	7.7801	+0.0069
17.10 14:00	7.7732	-0.0534
17.10 13:50	7.8266	+0.0078
17.10 13:40	7.8188	+0.0109
17.10 13:30	7.8079	-0.0041
17.10 13:20	7.812	+0.004
17.10 13:10	7.808	-0.0007
17.10 13:03	7.8087	-0.0037
17.10 13:00	7.8124	+0.0469
17.10 12:50	7.7655	+0.0716
17.10 12:40	7.6939	-0.0058
17.10 12:30	7.6997	-0.0232
17.10 12:20	7.7229	-0.0082
17.10 12:10	7.7311	-0.0008
17.10 12:00	7.7319	+0.0158
17.10 11:50	7.7161	-0.0047
17.10 11:40	7.7208	+0.0097
17.10 11:30	7.7111	+0.0257
17.10 11:20	7.6854	+0.0058
17.10 11:10	7.6796	+0.0025
17.10 11:03	7.6771	-0.0012
17.10 11:00	7.6783	-0.0197
17.10 10:50	7.698	-0.0123
17.10 10:40	7.7103	-0.0042
17.10 10:30	7.7145	-0.0092
17.10 10:20	7.7237	-0.0019
17.10 10:10	7.7256	-0.0015
17.10 10:00	7.7271	-0.0065
17.10 09:50	7.7336	+0.0029
17.10 09:40	7.7307	+0.0006
17.10 09:30	7.7301	+0.0003
17.10 09:20	7.7298	-0.0155
17.10 09:10	7.7453	-0.0068
17.10 09:03	7.7521	-0.0028
17.10 09:00	7.7549	-0.0016
17.10 08:50	7.7565	+0.0109
17.10 08:40	7.7456	-0.0052
17.10 08:30	7.7508	-0.0082
17.10 08:20	7.759	-0.0009
17.10 08:10	7.7599	-0.0055
17.10 08:00	7.7654	-0.0014
17.10 07:50	7.7668	-0.0233
17.10 07:40	7.7901	-0.009
17.10 07:30	7.7991	-0.0187
17.10 07:20	7.8178	-0.0167
17.10 07:10	7.8345	-0.0206
17.10 07:03	7.8551	+0.0022
17.10 07:00	7.8529	+0.0203
17.10 06:50	7.8326	-0.0121
17.10 06:40	7.8447	+0.0155
17.10 06:30	7.8292	+0.0341
17.10 06:20	7.7951	+0.0052
17.10 06:10	7.7899	+0.0034
17.10 06:00	7.7865	+0.0233
17.10 05:50	7.7632	-0.0113
17.10 05:40	7.7745	+0.0051
17.10 05:30	7.7694	+0.0077
17.10 05:20	7.7617	+0.0083
17.10 05:10	7.7534	+0.0269
17.10 05:03	7.7265	-0.0035
17.10 05:00	7.73	+0.0002
17.10 04:50	7.7298	-0.0006
17.10 04:40	7.7304	-0.0204
17.10 04:30	7.7508	-0.0005
17.10 04:20	7.7513	-0.0041
17.10 04:10	7.7554	+0.0033
17.10 04:00	7.7521	-0.0033
17.10 03:50	7.7554	-0.0123
17.10 03:40	7.7677	-0.0082
17.10 03:30	7.7759	-0.0278
17.10 03:20	7.8037	+0.0033
17.10 03:10	7.8004	-0.01
17.10 03:03	7.8104	+0.0061
17.10 03:00	7.8043	-0.0084
17.10 02:50	7.8127	+0.0031
17.10 02:40	7.8096	-0.0029
17.10 02:30	7.8125	+0.0341
17.10 02:20	7.7784	+0.0071
17.10 02:10	7.7713	-0.0053
17.10 02:00	7.7766	+0.0019
17.10 01:50	7.7747	+0.0328
17.10 01:40	7.7419	+0.0037
17.10 01:30	7.7382	+0.0137
17.10 01:20	7.7245	-0.0079
17.10 01:10	7.7324	+0.0042
17.10 01:03	7.7282	+0.011
17.10 01:00	7.7172

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.0571

макс: 8.0885

за неделю:

7.8174

Таблица изменений курса gmx : показать

Дата	Курс	+/-
18.10 00:20	7.8174	+0.004
17.10 23:50	7.8058	-0.0043
17.10 22:50	7.8366	+0.0101
17.10 21:50	7.7718	-0.0072
17.10 20:50	7.7581	-0.0103
17.10 19:50	7.7684	+0.0184
17.10 18:50	7.6926	-0.0097
17.10 17:50	7.7566	+0.0101
17.10 16:50	7.7241	-0.0049
17.10 15:50	7.757	+0.0146
17.10 14:50	7.7703	-0.0534
17.10 13:50	7.8266	+0.0469
17.10 12:50	7.7655	+0.0158
17.10 11:50	7.7161	-0.0197
17.10 10:50	7.698	-0.0065
17.10 09:50	7.7336	-0.0016
17.10 08:50	7.7565	-0.0014
17.10 07:50	7.7668	+0.0203
17.10 06:50	7.8326	+0.0233
17.10 05:50	7.7632	+0.0002
17.10 04:50	7.7298	-0.0033
17.10 03:50	7.7554	-0.0084
17.10 02:50	7.8127	+0.0019
17.10 01:50	7.7747	+0.0028
17.10 00:50	7.7144	+0.0079
16.10 23:50	7.6926	+0.0261
16.10 22:50	7.6495	-0.0116
16.10 21:50	7.6308	+0.0061
16.10 20:50	7.6879	-0.0562
16.10 19:50	7.7967	-0.013
16.10 18:50	7.9144	-0.035
16.10 17:50	7.9911	+0.0204
16.10 16:50	8.0093	-0.0156
16.10 15:50	8.0885	+0.0342
16.10 14:50	7.9194	-0.0151
16.10 13:50	7.8495	-0.0135
16.10 12:50	7.9163	+0.017
16.10 11:50	7.8871	-0.0144
16.10 10:50	7.8968	-0.0057
16.10 09:50	7.9061	+0.0004
16.10 08:50	7.9454	+0.0465
16.10 07:50	7.9491	+0.0271
16.10 06:50	7.8566	-0.0076
16.10 05:50	7.8325	-0.0101
16.10 04:50	7.7482	+0.0481
16.10 03:50	7.7097	+0.0266
16.10 02:50	7.6522	+0.0017
16.10 01:50	7.5506	+0.006
16.10 00:50	7.5401	-0.0089
15.10 23:50	7.5514	+0.0003
15.10 22:50	7.4687	+0.0185
15.10 21:50	7.4142	-0.0117
15.10 20:50	7.4388	-0.0348
15.10 19:50	7.4904	-0.0023
15.10 18:50	7.504	+0.0232
15.10 17:50	7.4186	-0.0298
15.10 16:50	7.3547	-0.0021
15.10 15:50	7.3749	+0.0045
15.10 14:50	7.302	+0.0097
15.10 13:50	7.3239	+0.0014
15.10 12:50	7.2748	-0.0067
15.10 11:50	7.3113	+0.0313
15.10 09:30	7.2988	-0.0175
15.10 08:50	7.3122	+0.0061
15.10 07:50	7.4062	-0.0084
15.10 06:50	7.4027	+0.0144
15.10 05:50	7.4685	+0.0274
15.10 04:50	7.4994	-0.0081
15.10 03:50	7.5332	-0.0044
15.10 02:50	7.55	-0.0249
15.10 01:50	7.5794	-0.0059
15.10 00:50	7.6282	-0.0033
14.10 23:50	7.5851	-0.002
14.10 22:50	7.5568	-0.0022
14.10 21:50	7.5389	-0.0156
14.10 20:50	7.5994	+0.0059
14.10 19:50	7.5925	-0.0002
14.10 18:50	7.4724	+0.0095
14.10 17:50	7.4711	-0.0076
14.10 16:50	7.5759	+0.0222
14.10 15:50	7.5201	-0.0399
14.10 14:50	7.6708	+0.0209
14.10 13:50	7.6758	+0.0044
14.10 12:50	7.6233	+0.0105
14.10 11:50	7.5646	+0.0035
14.10 10:50	7.72	-0.0174
14.10 09:50	7.7097	+0.0138
14.10 08:50	7.6454	-0.0026
14.10 07:50	7.694	-0.0084
14.10 06:50	7.682	+0.0194
14.10 05:50	7.6782	+0.0253
14.10 04:50	7.6809	-0.0254
14.10 03:50	7.6786	-0.0082
14.10 02:50	7.6866	+0.0049
14.10 01:50	7.7266	+0.0064
14.10 00:50	7.7103	-0.029
13.10 23:50	7.752	+0.0029
13.10 22:50	7.7194	-0.0133
13.10 21:50	7.7803	-0.0457
13.10 20:50	7.8299	-0.0514
13.10 19:50	7.9345	+0.0005
13.10 18:50	7.8036	-0.0249
13.10 17:50	7.8073	-0.0677
13.10 16:50	7.7639	-0.0057
13.10 15:50	7.6635	-0.0067
13.10 14:50	7.6341	+0.0128
13.10 13:50	7.5716	+0.034
13.10 12:50	7.5588	+0.022
13.10 11:50	7.6056	+0.048
13.10 10:50	7.5869	-0.0024
13.10 09:50	7.5857	+0.0185
13.10 08:50	7.4572	+0.0071
13.10 07:50	7.4397	+0.0128
13.10 06:50	7.3392	+0.0306
13.10 05:50	7.217	+0.0074
13.10 04:50	7.2025	-0.0513
13.10 03:50	7.0571	+0.0064
13.10 02:50	7.1552	-0.0113
13.10 01:50	7.261	-0.0065
13.10 00:50	7.2658	+0.0043
12.10 23:50	7.3759	+0.0006
12.10 22:50	7.4143	+0.0023
12.10 21:50	7.3813	+0.0151
12.10 20:50	7.3892	-0.0534
12.10 19:50	7.4466	+0.0071
12.10 18:50	7.4465	+0.0195
12.10 17:50	7.3761	+0.0087
12.10 16:50	7.3836	+0.0065
12.10 15:59	7.424	+0.0044
12.10 14:50	7.4268	+0.0182
12.10 13:50	7.4485	+0.0084
12.10 12:50	7.4516	+0.0088
12.10 11:50	7.4898	+0.0092
12.10 10:50	7.6044	+0.0063
12.10 09:50	7.6148	+0.0149
12.10 08:50	7.5998	+0.0189
12.10 07:50	7.6256	-0.0047
12.10 06:50	7.6117	+0.0049
12.10 05:50	7.5951	+0.0002
12.10 04:50	7.5043	-
12.10 03:50	7.5324	-0.0085
12.10 02:50	7.5299	-0.0021
12.10 01:50	7.5186	+0.0053
12.10 00:50	7.4942	-0.0114
11.10 23:50	7.5646	+0.0317
11.10 22:50	7.486	-0.0073
11.10 21:50	7.4723	-0.0015
11.10 20:50	7.5327	-0.0012
11.10 19:50	7.5275	+0.0091
11.10 18:50	7.4903	+0.0026
11.10 17:50	7.4222	-0.0204
11.10 16:50	7.4399	-0.0053
11.10 15:50	7.4536	+0.0096
11.10 14:50	7.4268	-0.0027
11.10 13:50	7.4295	-0.0011
11.10 12:50	7.4818	-0.0148
11.10 11:50	7.5114	+0.0001
11.10 10:50	7.5308	+0.0291
11.10 09:50	7.5085	+0.0123
11.10 08:50	7.4807	+0.0118
11.10 07:50	7.463	-0.0122
11.10 06:50	7.4621	-0.0028
11.10 05:50	7.5564	-0.0008
11.10 04:50	7.5956	-0.0134
11.10 03:50	7.5769	+0.0037
11.10 02:50	7.581	-0.001
11.10 01:50	7.5843	-0.0012
11.10 00:50	7.5786

* на графике представлен средесуточный курс gmx в течение последних 30 дней.

мин: 6.069

макс: 8.0885

за месяц:

7.8174

Таблица изменений курса gmx : показать

Дата	Курс	+/-
16.10.2026	7.82	+0.3989
15.10.2026	7.4211	-0.2324
14.10.2026	7.6535	+0.067
13.10.2026	7.5865	+0.1222
12.10.2026	7.4643	-0.0324
11.10.2026	7.4967	-0.1259
10.10.2026	7.6226	+0.1664
09.10.2026	7.4562	+0.219
08.10.2026	7.2372	-0.0995
07.10.2026	7.3367	-0.4815
06.10.2026	7.8182	+0.146
05.10.2026	7.6722	+0.2801
04.10.2026	7.3921	+0.3119
02.10.2026	7.0802	+0.0606
01.10.2026	7.0196	+0.0305
30.09.2026	6.9891	+0.0464
29.09.2026	6.9427	-0.027
28.09.2026	6.9697	-0.3263
27.09.2026	7.296	+0.1323
25.09.2026	7.1637	+0.1012
24.09.2026	7.0625	-0.1627
23.09.2026	7.2252	+0.114
22.09.2026	7.1112	+0.1428
21.09.2026	6.9684	+0.332
20.09.2026	6.6364	-0.097
19.09.2026	6.7334	+0.114
18.09.2026	6.6194	+0.2889
17.09.2026	6.3305	+0.2615
16.09.2026	6.069

* на графике представлен средесуточный курс gmx в течение последних 3 месяцев.

мин: 5.1917

макс: 8.0885

за квартал:

7.8174

Таблица изменений курса gmx : показать

Дата	Курс	+/-
16.10.2026	7.82	+0.3989
15.10.2026	7.4211	-0.2324
14.10.2026	7.6535	+0.067
13.10.2026	7.5865	+0.1222
12.10.2026	7.4643	-0.0324
11.10.2026	7.4967	-0.1259
10.10.2026	7.6226	+0.1664
09.10.2026	7.4562	+0.219
08.10.2026	7.2372	-0.0995
07.10.2026	7.3367	-0.4815
06.10.2026	7.8182	+0.146
05.10.2026	7.6722	+0.2801
04.10.2026	7.3921	+0.3119
02.10.2026	7.0802	+0.0606
01.10.2026	7.0196	+0.0305
30.09.2026	6.9891	+0.0464
29.09.2026	6.9427	-0.027
28.09.2026	6.9697	-0.3263
27.09.2026	7.296	+0.1323
25.09.2026	7.1637	+0.1012
24.09.2026	7.0625	-0.1627
23.09.2026	7.2252	+0.114
22.09.2026	7.1112	+0.1428
21.09.2026	6.9684	+0.332
20.09.2026	6.6364	-0.097
19.09.2026	6.7334	+0.114
18.09.2026	6.6194	+0.2889
17.09.2026	6.3305	+0.2615
16.09.2026	6.069	-0.2468
15.09.2026	6.3158	-0.4118
14.09.2026	6.7276	-0.0348
13.09.2026	6.7624	+0.0255
12.09.2026	6.7369	+0.1888
11.09.2026	6.5481	+0.0783
10.09.2026	6.4698	-0.5647
09.09.2026	7.0345	-0.1719
08.09.2026	7.2064	+0.1402
07.09.2026	7.0662	+0.1873
06.09.2026	6.8789	+0.4512
05.09.2026	6.4277	+0.1314
04.09.2026	6.2963	+0.0359
03.09.2026	6.2604	+0.1212
02.09.2026	6.1392	-0.2487
01.09.2026	6.3879	-0.129
31.08.2026	6.5169	-0.1935
30.08.2026	6.7104	-0.0686
29.08.2026	6.779	+0.1357
28.08.2026	6.6433	+0.1154
27.08.2026	6.5279	+0.1916
26.08.2026	6.3363	-0.0177
23.08.2026	6.354	+0.0231
22.08.2026	6.3309	+0.1256
21.08.2026	6.2053	+0.2951
20.08.2026	5.9102	+0.2886
19.08.2026	5.6216	+0.0025
18.08.2026	5.6191	-0.1538
17.08.2026	5.7729	+0.0082
16.08.2026	5.7647	-0.0008
15.08.2026	5.7655	-0.0154
14.08.2026	5.7809	+0.0614
13.08.2026	5.7195	+0.1448
12.08.2026	5.5747	+0.0061
11.08.2026	5.5686	+0.1249
10.08.2026	5.4437	-0.1221
09.08.2026	5.5658	-0.063
08.08.2026	5.6288	+0.0648
07.08.2026	5.564	+0.0742
06.08.2026	5.4898	+0.0712
05.08.2026	5.4186	+0.0204
04.08.2026	5.3982	+0.0664
03.08.2026	5.3318	+0.0092
02.08.2026	5.3226	+0.1309
01.08.2026	5.1917	-0.1096
31.07.2026	5.3013	-0.2404
30.07.2026	5.5417	-0.3369
29.07.2026	5.8786	-0.0183
28.07.2026	5.8969	-0.1237
27.07.2026	6.0206	+0.0557
26.07.2026	5.9649	+0.032
25.07.2026	5.9329	-0.2546
24.07.2026	6.1875	+0.2745
23.07.2026	5.913	+0.1436
22.07.2026	5.7694	+0.0865
21.07.2026	5.6829	-0.0219
20.07.2026	5.7048	+0.0467
19.07.2026	5.6581

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот