Курсы криптовалют к GMX

Bitcoin 63019.61
Эфириум 1868.61
Tether USDt 0.99892
BNB 588
USDC 0.99979
XRP 1.064
Solana 72.9979
TRON 0.32583
Hyperliquid 53.0519
Dogecoin 0.06999
UNUS SED LEO 9.7558
Decimal 0.72923
Zcash 457.92
Monero 352.04
Cardano 0.17153
Chainlink 8.1703
Stellar 0.17107
Canton 0.11757
Dai 0.9998
Bitcoin Cash 208.61

Курс GMX (GMX) к евро (EUR)

Обновлено: 31.07.2026 21:50:01 GMX
Стоимость GMX (GMX) на текущий момент составляет 5.2649 EUR, а общий объем торгов за 24 часа – 3 447 241 EUR. Рыночная капитализация составляет 55 018 868 EUR. За последние 24 часа курс GMX относительно евро снизился на -1.76%. Изменение за неделю составило -12.87%.
Информация с сервиса CoinMarketCap: GMX (GMX) — криптовалюта, запущенная в 2021 и работающая на платформе Avalanche C-Chain. Эта монета торгуется в настоящий момент на 448 активных торговых площадках. Более подробная информация представлена на сайте https://gmx.io/.


	=
Калькулятор GMX - EUR / Обратный расчет: курс евро к GMX

Покупать GMX?Продавать GMX?

33%

67%

Графики

Динамика изменения курса gmx относительно евро, за 1 GMX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.0823

макс: 5.422

за сутки:

5.2649

Таблица изменений курса gmx : показать

Дата	Курс	+/-
31.07 21:50	5.2649	-0.0269
31.07 21:40	5.2918	-0.0069
31.07 21:30	5.2987	+0.006
31.07 21:20	5.2927	-0.0337
31.07 21:10	5.3264	-0.0079
31.07 21:03	5.3343	-0.0055
31.07 21:00	5.3398	+0.0087
31.07 20:50	5.3311	-0.02
31.07 20:40	5.3511	-0.0063
31.07 20:30	5.3574	+0.0138
31.07 20:20	5.3436	+0.0325
31.07 20:10	5.3111	+0.0603
31.07 20:00	5.2508	+0.0353
31.07 19:50	5.2155	+0.0201
31.07 19:40	5.1954	+0.0083
31.07 19:30	5.1871	+0.0062
31.07 19:20	5.1809	+0.0385
31.07 19:10	5.1424	+0.0263
31.07 19:03	5.1161	+0.0099
31.07 19:00	5.1062	+0.0063
31.07 18:50	5.0999	+0.0176
31.07 18:40	5.0823	-0.0747
31.07 18:30	5.157	-0.0184
31.07 18:20	5.1754	+0.0189
31.07 18:10	5.1565	+0.0185
31.07 18:00	5.138	-0.034
31.07 17:50	5.172	-0.0255
31.07 17:40	5.1975	-0.0199
31.07 17:30	5.2174	-0.0052
31.07 17:20	5.2226	+0.0044
31.07 17:10	5.2182	-0.0211
31.07 17:03	5.2393	-0.002
31.07 17:00	5.2413	-0.0504
31.07 16:50	5.2917	-0.0244
31.07 16:40	5.3161	-0.009
31.07 16:30	5.3251	-0.0026
31.07 16:20	5.3277	+0.0004
31.07 16:10	5.3273	+0.0074
31.07 16:00	5.3199	+0.0036
31.07 15:50	5.3163	-0.0039
31.07 15:40	5.3202	+0.0012
31.07 15:30	5.319	-0.0011
31.07 15:28	5.3201	-
31.07 15:28	5.3201	-0.0038
31.07 15:10	5.3239	-0.0032
31.07 15:04	5.3271	-0.0041
31.07 15:00	5.3312	-0.0041
31.07 14:50	5.3353	-0.0008
31.07 14:40	5.3361	-0.0022
31.07 14:30	5.3383	+0.0045
31.07 14:20	5.3338	-0.0058
31.07 14:10	5.3396	+0.0031
31.07 14:00	5.3365	+0.0246
31.07 13:50	5.3119	-0.0009
31.07 13:40	5.3128	+0.0014
31.07 13:30	5.3114	-0.0021
31.07 13:20	5.3135	+0.0082
31.07 13:10	5.3053	-0.0026
31.07 13:03	5.3079	-0.0001
31.07 13:00	5.308	+0.0024
31.07 12:50	5.3056	-0.0033
31.07 12:40	5.3089	+0.0034
31.07 12:30	5.3055	+0.0037
31.07 12:20	5.3018	-0.0039
31.07 12:10	5.3057	+0.0001
31.07 12:00	5.3056	+0.0047
31.07 11:50	5.3009	-0.0076
31.07 11:40	5.3085	+0.0009
31.07 11:30	5.3076	-0.0132
31.07 11:20	5.3208	-0.003
31.07 11:10	5.3238	+0.0127
31.07 11:03	5.3111	-0.0032
31.07 11:00	5.3143	-0.0068
31.07 10:50	5.3211	-0.0044
31.07 10:40	5.3255	-0.0028
31.07 10:30	5.3283	-0.0013
31.07 10:20	5.3296	-0.0114
31.07 10:10	5.341	-0.0104
31.07 10:00	5.3514	+0.0047
31.07 09:50	5.3467	-0.0058
31.07 09:40	5.3525	+0.0008
31.07 09:30	5.3517	+0.0042
31.07 09:20	5.3475	+0.0077
31.07 09:10	5.3398	+0.0027
31.07 09:03	5.3371	+0.0018
31.07 09:00	5.3353	+0.0145
31.07 08:50	5.3208	-0.0007
31.07 08:40	5.3215	-0.0043
31.07 08:30	5.3258	+0.0151
31.07 08:20	5.3107	-0.0002
31.07 08:10	5.3109	-0.0298
31.07 08:00	5.3407	-0.0073
31.07 07:50	5.348	-0.0097
31.07 07:40	5.3577	-0.0041
31.07 07:30	5.3618	-0.0019
31.07 07:20	5.3637	-0.0043
31.07 07:10	5.368	-0.001
31.07 07:03	5.369	-0.0001
31.07 07:00	5.3691	-0.0089
31.07 06:50	5.378	-0.0198
31.07 06:40	5.3978	+0.0128
31.07 06:30	5.385	+0.0179
31.07 06:20	5.3671	+0.0006
31.07 06:10	5.3665	+0.0053
31.07 06:00	5.3612	+0.0122
31.07 05:50	5.349	-0.0012
31.07 05:40	5.3502	-0.0017
31.07 05:30	5.3519	-0.0076
31.07 05:20	5.3595	-0.0097
31.07 05:10	5.3692	-0.0041
31.07 05:03	5.3733	+0.0036
31.07 05:00	5.3697	-0.0154
31.07 04:50	5.3851	-0.0064
31.07 04:45	5.3915	-0.0305
31.07 04:30	5.422	+0.0213
31.07 04:20	5.4007	+0.0233
31.07 04:10	5.3774	+0.0137
31.07 04:00	5.3637	+0.0211
31.07 03:50	5.3426	-0.0014
31.07 03:40	5.344	-0.0176
31.07 03:30	5.3616	+0.003
31.07 03:20	5.3586	+0.0032
31.07 03:10	5.3554	+0.0063
31.07 03:03	5.3491	-
31.07 03:00	5.3491	-0.0052
31.07 02:50	5.3543	-0.0161
31.07 02:40	5.3704	+0.0115
31.07 02:30	5.3589	-0.0156
31.07 02:20	5.3745	+0.0009
31.07 02:10	5.3736	-0.0011
31.07 02:00	5.3747	+0.0003
31.07 01:50	5.3744	-0.005
31.07 01:40	5.3794	-0.002
31.07 01:30	5.3814	-0.0069
31.07 01:20	5.3883	+0.0001
31.07 01:10	5.3882	+0.0026
31.07 01:03	5.3856	+0.0001
31.07 01:00	5.3855	+0.0028
31.07 00:50	5.3827	+0.0049
31.07 00:40	5.3778	+0.0032
31.07 00:30	5.3746	+0.0053
31.07 00:20	5.3693	+0.0086
31.07 00:10	5.3607	+0.0195
31.07 00:00	5.3412	-0.0053
30.07 23:50	5.3465	-0.0054
30.07 23:40	5.3519	-0.0162
30.07 23:30	5.3681	+0.0001
30.07 23:20	5.368	-0.003
30.07 23:10	5.371	-0.0122
30.07 23:03	5.3832	-0.0016
30.07 23:00	5.3848	-0.0044
30.07 22:50	5.3892	+0.0006
30.07 22:40	5.3886	-0.0054
30.07 22:30	5.394	+0.0055
30.07 22:20	5.3885	+0.0182
30.07 22:10	5.3703	+0.0109
30.07 22:00	5.3594

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.0823

макс: 6.2215

за неделю:

5.2649

Таблица изменений курса gmx : показать

Дата	Курс	+/-
31.07 21:50	5.2649	+0.0087
31.07 20:50	5.3311	+0.0353
31.07 19:50	5.2155	+0.0063
31.07 18:50	5.0999	-0.034
31.07 17:50	5.172	-0.0504
31.07 16:50	5.2917	+0.0036
31.07 15:50	5.3163	-0.0041
31.07 14:50	5.3353	+0.0246
31.07 13:50	5.3119	+0.0024
31.07 12:50	5.3056	+0.0047
31.07 11:50	5.3009	-0.0068
31.07 10:50	5.3211	+0.0047
31.07 09:50	5.3467	+0.0145
31.07 08:50	5.3208	-0.0073
31.07 07:50	5.348	-0.0089
31.07 06:50	5.378	+0.0122
31.07 05:50	5.349	-0.0154
31.07 04:50	5.3851	+0.0211
31.07 03:50	5.3426	-0.0052
31.07 02:50	5.3543	+0.0003
31.07 01:50	5.3744	+0.0028
31.07 00:50	5.3827	-0.0053
30.07 23:50	5.3465	-0.0044
30.07 22:50	5.3892	-0.0089
30.07 21:50	5.3683	+0.0091
30.07 20:50	5.3938	-0.0054
30.07 19:50	5.3992	+0.0419
30.07 18:50	5.3034	-0.0603
30.07 17:50	5.5917	+0.0308
30.07 16:50	5.6373	-0.0005
30.07 15:50	5.6412	+0.017
30.07 14:50	5.6535	-0.0143
30.07 13:50	5.6707	-0.0117
30.07 12:50	5.6573	-0.0061
30.07 11:50	5.666	-0.005
30.07 10:50	5.6654	+0.0056
30.07 08:40	5.6759	-0.0221
30.07 07:50	5.6959	+0.0254
30.07 06:50	5.6751	+0.0019
30.07 05:50	5.7001	+0.0199
30.07 04:50	5.6973	-0.0917
30.07 03:50	5.7538	+0.0037
30.07 02:50	5.7547	-0.011
30.07 01:50	5.7556	+0.0148
30.07 00:50	5.7216	-0.0178
29.07 23:50	5.7334	-0.0111
29.07 22:50	5.7686	-0.0247
29.07 21:50	5.8509	+0.0368
29.07 20:50	5.8261	-0.0009
29.07 19:50	5.8026	+0.0034
29.07 18:50	5.7961	+0.0012
29.07 17:50	5.7906	-0.0282
29.07 16:50	5.8413	+0.0036
29.07 15:50	5.857	-0.0005
29.07 14:50	5.844	-0.0253
29.07 13:50	5.8801	+0.0042
29.07 12:50	5.8918	+0.0023
29.07 11:50	5.8572	-0.0205
29.07 10:50	5.9378	+0.0158
29.07 09:50	5.9705	-0.0118
29.07 08:50	5.9647	-0.0098
29.07 07:50	5.9949	-0.0087
29.07 06:50	5.9655	-0.0044
29.07 05:50	6.0558	-0.0122
29.07 04:50	6.0502	-0.0058
29.07 03:50	6.0677	+0.0033
29.07 02:50	6.0988	-0.0212
29.07 01:50	6.1126	+0.007
29.07 00:50	6.1483	-0.0077
28.07 23:50	6.1468	-0.0016
28.07 22:50	6.2215	+0.0031
28.07 21:50	6.1066	+0.1221
28.07 20:50	5.8595	+0.025
28.07 19:50	5.902	-0.006
28.07 18:50	5.9104	+0.0014
28.07 17:50	5.8241	-0.005
28.07 16:50	5.7666	+0.0124
28.07 15:50	5.7675	+0.0062
28.07 14:50	5.7546	+0.0176
28.07 13:50	5.7605	-0.0165
28.07 12:50	5.777	+0.0007
28.07 11:50	5.7979	+0.0049
28.07 10:50	5.8086	+0.0156
28.07 09:50	5.8155	-0.0252
28.07 08:50	5.7619	+0.0025
28.07 07:50	5.7289	-0.0003
28.07 06:50	5.8046	-0.018
28.07 05:50	5.7958	-0.0135
28.07 04:50	5.82	-0.057
28.07 03:50	5.9201	+0.0269
28.07 02:50	5.9273	-0.0438
28.07 01:50	5.9514	+0.003
28.07 00:50	5.9909	+0.0088
27.07 23:50	6.0171	+0.0007
27.07 22:50	6.0068	+0.0102
27.07 21:50	6.0337	+0.0019
27.07 20:50	6.0165	-0.0112
27.07 19:50	5.9696	-0.0185
27.07 18:50	6.0276	+0.0361
27.07 17:50	5.9896	-0.0005
27.07 16:50	6.0514	+0.0019
27.07 15:50	6.0099	+0.0035
27.07 14:50	6.0578	+0.0007
27.07 13:50	6.0891	+0.0625
27.07 12:50	6.034	-0.0097
27.07 11:50	6.0348	+0.0244
27.07 10:50	6.0083	+0.0061
27.07 09:50	6.0447	-0.0011
27.07 08:50	6.0039	-0.0005
27.07 07:50	5.9936	-0.0222
27.07 06:50	6.0074	-0.0016
27.07 05:50	6.0286	-0.0022
27.07 04:50	6.0119	-0.0067
27.07 03:50	6.0249	-0.0054
27.07 02:50	6.0706	-0.0267
27.07 01:50	6.1255	+0.0036
27.07 00:50	6.102	-0.0016
26.07 23:50	6.0962	+0.0432
26.07 22:50	6.1135	-0.0124
26.07 21:50	6.1551	-0.0045
26.07 20:50	6.1379	-0.0343
26.07 19:50	6.1628	+0.009
26.07 18:50	6.1578	+0.0109
26.07 17:50	6.0086	-0.0041
26.07 16:50	6.0058	-0.0037
26.07 15:50	5.8685	-0.0074
26.07 14:50	5.8714	-0.0035
26.07 13:50	5.8643	+0.0002
26.07 12:50	5.8535	+0.002
26.07 11:50	5.8322	-0.0119
26.07 10:50	5.8376	+0.0131
26.07 09:50	5.7693	+0.0006
26.07 08:50	5.7764	-0.001
26.07 07:50	5.8386	-0.005
26.07 06:50	5.8586	-0.0109
26.07 05:50	5.8925	+0.0025
26.07 04:50	5.8924	-0.0053
26.07 03:50	5.8512	+0.0083
26.07 02:50	5.8988	+0.0026
26.07 01:50	5.8968	+0.0002
26.07 00:50	5.9089	+0.0011
25.07 23:50	5.9142	+0.0002
25.07 22:50	5.9626	+0.0178
25.07 21:50	5.9732	+0.0107
25.07 20:50	5.9126	-0.0005
25.07 19:50	5.872	-0.0085
25.07 18:50	5.9103	-0.0144
25.07 17:50	5.9127	+0.012
25.07 16:50	5.9213	-0.0049
25.07 15:50	5.9002	-0.0034
25.07 14:50	5.8631	+0.0342
25.07 13:50	5.8672	+0.0118
25.07 12:50	5.9071	-0.022
25.07 11:50	5.8916	+0.02
25.07 10:50	5.8717	-0.0127
25.07 09:50	5.8647	-0.0058
25.07 08:50	6.044	-0.0031
25.07 07:50	6.096	-0.0028
25.07 06:50	6.065	-0.0027
25.07 05:50	5.9925	+0.0164
25.07 04:50	5.9554	-0.0216
25.07 03:50	6.0702	-0.0154
25.07 02:50	6.2139	+0.0123
25.07 01:50	6.1138	-0.024
25.07 00:50	6.0693	+0.0092
24.07 23:50	6.0844	+0.0208
24.07 22:50	6.0429

* на графике представлен средесуточный курс gmx в течение последних 30 дней.

мин: 4.7497

макс: 6.2215

за месяц:

5.2649

Таблица изменений курса gmx : показать

Дата	Курс	+/-
30.07.2026	5.5417	-0.3369
29.07.2026	5.8786	-0.0183
28.07.2026	5.8969	-0.1237
27.07.2026	6.0206	+0.0557
26.07.2026	5.9649	+0.032
25.07.2026	5.9329	-0.2546
24.07.2026	6.1875	+0.2745
23.07.2026	5.913	+0.1436
22.07.2026	5.7694	+0.0865
21.07.2026	5.6829	-0.0219
20.07.2026	5.7048	+0.0467
19.07.2026	5.6581	+0.1864
18.07.2026	5.4717	+0.2221
17.07.2026	5.2496	+0.0021
16.07.2026	5.2475	+0.0435
15.07.2026	5.204	+0.1281
14.07.2026	5.0759	+0.1173
13.07.2026	4.9586	-0.178
12.07.2026	5.1366	-0.1351
11.07.2026	5.2717	-0.1216
10.07.2026	5.3933	+0.2332
09.07.2026	5.1601	+0.1939
08.07.2026	4.9662	-0.1722
07.07.2026	5.1384	-0.0194
06.07.2026	5.1578	-0.0015
05.07.2026	5.1593	-0.0398
04.07.2026	5.1991	-0.037
03.07.2026	5.2361	+0.217
02.07.2026	5.0191	+0.1955
01.07.2026	4.8236	+0.0739
30.06.2026	4.7497

* на графике представлен средесуточный курс gmx в течение последних 3 месяцев.

мин: 4.6604

макс: 6.5368

за квартал:

5.2649

Таблица изменений курса gmx : показать

Дата	Курс	+/-
30.07.2026	5.5417	-0.3369
29.07.2026	5.8786	-0.0183
28.07.2026	5.8969	-0.1237
27.07.2026	6.0206	+0.0557
26.07.2026	5.9649	+0.032
25.07.2026	5.9329	-0.2546
24.07.2026	6.1875	+0.2745
23.07.2026	5.913	+0.1436
22.07.2026	5.7694	+0.0865
21.07.2026	5.6829	-0.0219
20.07.2026	5.7048	+0.0467
19.07.2026	5.6581	+0.1864
18.07.2026	5.4717	+0.2221
17.07.2026	5.2496	+0.0021
16.07.2026	5.2475	+0.0435
15.07.2026	5.204	+0.1281
14.07.2026	5.0759	+0.1173
13.07.2026	4.9586	-0.178
12.07.2026	5.1366	-0.1351
11.07.2026	5.2717	-0.1216
10.07.2026	5.3933	+0.2332
09.07.2026	5.1601	+0.1939
08.07.2026	4.9662	-0.1722
07.07.2026	5.1384	-0.0194
06.07.2026	5.1578	-0.0015
05.07.2026	5.1593	-0.0398
04.07.2026	5.1991	-0.037
03.07.2026	5.2361	+0.217
02.07.2026	5.0191	+0.1955
01.07.2026	4.8236	+0.0739
30.06.2026	4.7497	+0.0049
29.06.2026	4.7448	-0.0045
28.06.2026	4.7493	-0.1036
27.06.2026	4.8529	+0.1454
26.06.2026	4.7075	+0.0146
25.06.2026	4.6929	-0.0728
24.06.2026	4.7657	-0.1649
23.06.2026	4.9306	-0.2109
22.06.2026	5.1415	-0.0729
21.06.2026	5.2144	-0.1072
20.06.2026	5.3216	+0.3876
19.06.2026	4.934	-0.0272
18.06.2026	4.9612	-0.1197
17.06.2026	5.0809	+0.0083
16.06.2026	5.0726	-0.023
15.06.2026	5.0956	+0.2194
14.06.2026	4.8762	+0.0334
13.06.2026	4.8428	+0.0513
12.06.2026	4.7915	+0.034
11.06.2026	4.7575	+0.0122
10.06.2026	4.7453	-0.0956
09.06.2026	4.8409	-0.1233
08.06.2026	4.9642	+0.0929
07.06.2026	4.8713	+0.2109
06.06.2026	4.6604	-0.0446
05.06.2026	4.705	-0.2632
04.06.2026	4.9682	-0.4498
03.06.2026	5.418	-0.2437
02.06.2026	5.6617	-0.1278
01.06.2026	5.7895	+0.0304
31.05.2026	5.7591	+0.1249
30.05.2026	5.6342	+0.2745
29.05.2026	5.3597	+0.0657
28.05.2026	5.294	-0.214
27.05.2026	5.508	-0.0541
26.05.2026	5.5621	-0.1627
25.05.2026	5.7248	-0.1385
24.05.2026	5.8633	-0.0329
23.05.2026	5.8962	-0.0876
22.05.2026	5.9838	+0.033
21.05.2026	5.9508	+0.251
20.05.2026	5.6998	-0.0082
19.05.2026	5.708	+0.0443
18.05.2026	5.6637	-0.1273
17.05.2026	5.791	-0.0557
16.05.2026	5.8467	-0.2136
15.05.2026	6.0603	+0.0323
14.05.2026	6.028	-0.1417
13.05.2026	6.1697	-0.1478
12.05.2026	6.3175	-0.141
11.05.2026	6.4585	-0.0783
10.05.2026	6.5368	+0.1259
09.05.2026	6.4109	+0.2348
08.05.2026	6.1761	+0.0343
07.05.2026	6.1418	-0.1147
06.05.2026	6.2565	-0.0129
05.05.2026	6.2694	+0.0983
04.05.2026	6.1711	+0.1078
03.05.2026	6.0633	+0.0072
02.05.2026	6.0561

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот