Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » GMX

    Курс Chainlink (LINK) к GMX (GMX)

    Обновлено: 29.10.2026 19:30:02Chainlink

    =
    Калькулятор LINK - GMX / Обратный расчет: курс GMX к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно gmx, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2998
      макс: 1.3997
      за сутки:
      1.3997  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 19:301.3997+0.0069
      29.10 19:201.3928+0.0006
      29.10 19:101.3922+0.0011
      29.10 19:031.3911+0.0014
      29.10 19:001.3897-0.001
      29.10 18:501.3907+0.0006
      29.10 18:401.3901+0.0075
      29.10 18:301.3826-0.004
      29.10 18:201.3866+0.0045
      29.10 18:101.3821+0.0005
      29.10 18:001.3816+0.0001
      29.10 17:501.3815-0.0008
      29.10 17:401.3823+0.0065
      29.10 17:301.3758-0.0037
      29.10 17:201.3795+0.0008
      29.10 17:101.3787-0.0021
      29.10 17:031.3808+0.0011
      29.10 17:001.3797+0.0075
      29.10 16:501.3722+0.0015
      29.10 16:401.3707-0.0021
      29.10 16:301.3728+0.0029
      29.10 16:201.3699+0.0023
      29.10 16:141.3676+0.0045
      29.10 16:001.3631+0.0002
      29.10 15:501.3629+0.0018
      29.10 15:401.3611+0.0012
      29.10 15:301.3599-0.0026
      29.10 15:201.3625-0.0012
      29.10 15:101.3637-0.0061
      29.10 15:031.3698-0.0002
      29.10 15:001.37-0.0008
      29.10 14:501.3708+0.0001
      29.10 14:401.3707-0.0003
      29.10 14:301.371-0.002
      29.10 14:201.373+0.0027
      29.10 14:101.3703+0.0017
      29.10 14:001.3686+0.0041
      29.10 13:501.3645+0.0066
      29.10 13:401.3579+0.002
      29.10 13:301.3559+0.0016
      29.10 13:201.3543-0.0001
      29.10 13:101.3544-0.0012
      29.10 13:031.3556-0.0008
      29.10 13:001.3564+0.0012
      29.10 12:501.3552-0.0041
      29.10 12:401.3593-0.009
      29.10 12:301.3683-0.0038
      29.10 12:201.3721+0.0027
      29.10 12:101.3694+0.003
      29.10 12:001.3664+0.003
      29.10 11:501.3634+0.0076
      29.10 11:401.3558-0.0022
      29.10 11:301.358+0.0037
      29.10 11:201.3543+0.0039
      29.10 11:101.3504-0.0066
      29.10 11:031.357-0.0019
      29.10 11:001.3589-0.0016
      29.10 10:501.3605+0.0012
      29.10 10:401.3593-0.001
      29.10 10:301.3603+0.0022
      29.10 10:201.3581+0.0049
      29.10 10:101.3532-0.0012
      29.10 10:001.3544+0.0001
      29.10 09:501.3543-0.0053
      29.10 09:401.3596+0.0053
      29.10 09:301.3543-0.0014
      29.10 09:201.3557-0.0047
      29.10 09:101.3604-0.0048
      29.10 09:031.3652+0.0007
      29.10 09:001.3645+0.0022
      29.10 08:501.3623+0.0001
      29.10 08:401.3622+0.0005
      29.10 08:301.3617-0.0001
      29.10 08:201.3618+0.0055
      29.10 08:101.3563+0.009
      29.10 08:001.3473-0.0004
      29.10 07:501.3477+0.0025
      29.10 07:401.3452-0.0069
      29.10 07:301.3521-0.0013
      29.10 07:201.3534+0.0045
      29.10 07:101.3489+0.0005
      29.10 07:031.3484+0.0003
      29.10 07:001.3481-0.0015
      29.10 06:501.3496+0.0043
      29.10 06:401.3453+0.0025
      29.10 06:301.3428-0.0008
      29.10 06:201.3436-
      29.10 06:101.3436-0.0021
      29.10 06:001.3457+0.008
      29.10 05:501.3377+0.0034
      29.10 05:401.3343-0.0002
      29.10 05:301.3345-0.0064
      29.10 05:201.3409+0.0005
      29.10 05:101.3404-0.0068
      29.10 05:031.3472-0.0018
      29.10 05:001.349-0.0025
      29.10 04:501.3515-0.0046
      29.10 04:401.3561-0.0002
      29.10 04:301.3563-0.0031
      29.10 04:201.3594+0.0047
      29.10 04:101.3547-0.003
      29.10 04:001.3577+0.0019
      29.10 03:501.3558-0.0008
      29.10 03:401.3566-0.0007
      29.10 03:301.3573-0.0004
      29.10 03:201.3577+0.0008
      29.10 03:101.3569-
      29.10 03:031.3569+0.0011
      29.10 03:001.3558-
      29.10 02:501.3558-0.0005
      29.10 02:401.3563-0.0012
      29.10 02:301.3575-0.001
      29.10 02:201.3585+0.0007
      29.10 02:101.3578-0.002
      29.10 02:001.3598-0.0004
      29.10 01:501.3602+0.0076
      29.10 01:401.3526+0.0057
      29.10 01:301.3469+0.0003
      29.10 01:201.3466-0.0015
      29.10 01:101.3481-0.003
      29.10 01:031.3511-0.0007
      29.10 01:001.3518+0.0048
      29.10 00:501.347+0.0074
      29.10 00:401.3396+0.0005
      29.10 00:301.3391-0.0032
      29.10 00:201.3423+0.0004
      29.10 00:101.3419-0.005
      29.10 00:001.3469+0.0029
      28.10 23:501.344+0.0009
      28.10 23:401.3431+0.0033
      28.10 23:301.3398-0.0044
      28.10 23:201.3442-0.004
      28.10 23:101.3482+0.0036
      28.10 23:031.3446+0.0045
      28.10 23:001.3401+0.0027
      28.10 22:501.3374+0.0032
      28.10 22:401.3342+0.0011
      28.10 22:301.3331+0.0001
      28.10 22:201.333+0.0006
      28.10 22:101.3324+0.0033
      28.10 22:001.3291+0.0009
      28.10 21:501.3282+0.0028
      28.10 21:401.3254+0.0104
      28.10 21:301.315-0.0029
      28.10 21:201.3179-0.0028
      28.10 21:101.3207+0.0017
      28.10 21:031.319+0.0002
      28.10 21:001.3188+0.0011
      28.10 20:501.3177+0.0097
      28.10 20:401.308+0.0053
      28.10 20:301.3027-0.0002
      28.10 20:201.3029+0.0031
      28.10 20:101.2998-0.0001
      28.10 20:001.2999
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.299
      макс: 1.5721
      за неделю:
        1.3997

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 19:301.3997-0.001
      29.10 18:501.3907+0.0001
      29.10 17:501.3815+0.0075
      29.10 16:501.3722+0.0002
      29.10 15:501.3629-0.0008
      29.10 14:501.3708+0.0041
      29.10 13:501.3645+0.0012
      29.10 12:501.3552+0.003
      29.10 11:501.3634-0.0016
      29.10 10:501.3605+0.0001
      29.10 09:501.3543+0.0022
      29.10 08:501.3623-0.0004
      29.10 07:501.3477-0.0015
      29.10 06:501.3496+0.008
      29.10 05:501.3377-0.0025
      29.10 04:501.3515+0.0019
      29.10 03:501.3558-
      29.10 02:501.3558-0.0004
      29.10 01:501.3602+0.0048
      29.10 00:501.347+0.0029
      28.10 23:501.344+0.0027
      28.10 22:501.3374+0.0009
      28.10 21:501.3282+0.0011
      28.10 20:501.3177+0.0009
      28.10 19:501.299-0.0014
      28.10 18:501.3151-0.0044
      28.10 17:501.3176+0.0002
      28.10 16:501.3201-0.0033
      28.10 15:501.3195-0.0045
      28.10 14:501.3441+0.0095
      28.10 13:501.3345+0.0055
      28.10 12:501.3594-0.0046
      28.10 11:501.3773+0.0092
      28.10 10:501.3162-0.0034
      28.10 09:501.3053+0.0008
      28.10 08:501.3226-0.0227
      28.10 07:501.3343-0.0058
      28.10 06:501.3571+0.0029
      28.10 05:501.3528+0.0029
      28.10 04:501.3569+0.0016
      28.10 03:501.3443-0.003
      28.10 02:501.3312+0.001
      28.10 01:501.3382+0.0004
      28.10 00:501.3419+0.0006
      27.10 23:501.3361+0.0011
      27.10 22:501.3509+0.0036
      27.10 21:501.352-0.0014
      27.10 20:501.3609-0.001
      27.10 19:501.3551-0.0112
      27.10 18:501.3877+0.0012
      27.10 17:501.3842+0.0073
      27.10 16:501.3717-0.0077
      27.10 15:501.3962-0.0007
      27.10 14:501.4116-0.0012
      27.10 13:501.4158+0.0009
      27.10 12:501.4181-0.0017
      27.10 11:501.4214-0.0027
      27.10 10:501.4175+0.0006
      27.10 09:501.4131+0.001
      27.10 08:501.4173-0.0018
      27.10 07:501.4133-0.002
      27.10 06:501.4231-0.0025
      27.10 05:501.4236-0.0021
      27.10 04:501.418-0.0012
      27.10 03:501.4165+0.0014
      27.10 02:501.4127+0.0015
      27.10 01:501.413-0.0052
      27.10 00:501.4192+0.001
      26.10 23:501.4127-0.0007
      26.10 22:501.4219-0.0038
      26.10 21:501.4212+0.0015
      26.10 20:501.4286+0.0013
      26.10 19:501.426-0.0045
      26.10 18:501.4387+0.001
      26.10 17:501.4356-0.0012
      26.10 16:501.4314-
      26.10 15:501.4135+0.0015
      26.10 14:501.4138-0.0007
      26.10 13:501.4101+0.0043
      26.10 12:501.4152-0.0044
      26.10 11:501.3877-0.0009
      26.10 10:501.4158+0.0013
      26.10 09:501.4139-0.0042
      26.10 08:501.4301+0.0065
      26.10 07:501.4095+0.0073
      26.10 06:501.3939-0.002
      26.10 05:501.3927+0.0017
      26.10 04:501.3825+0.0006
      26.10 03:501.3856+0.0004
      26.10 02:501.3922-0.0012
      26.10 01:501.3928-0.0008
      26.10 00:501.3852+0.0004
      25.10 23:501.3852-0.0008
      25.10 22:501.3895-0.0059
      25.10 21:501.3878+0.0016
      25.10 20:501.3704+0.0066
      25.10 19:501.3631+0.0015
      25.10 18:501.3492+0.0006
      25.10 17:501.3648-0.0035
      25.10 16:501.3756+0.0013
      25.10 15:501.3562-0.0017
      25.10 14:501.3556+0.0014
      25.10 13:501.3476+0.0016
      25.10 12:501.3374+0.007
      25.10 11:501.3305+0.0053
      25.10 10:501.3311+0.0006
      25.10 09:501.3303-0.0015
      25.10 08:501.3384-0.0038
      25.10 07:501.357-0.0028
      25.10 06:501.3646-0.0024
      25.10 05:501.3798-0.005
      25.10 04:501.3832+0.0008
      25.10 03:501.3956-0.0035
      25.10 02:501.3927+0.0053
      25.10 01:501.3853+0.0006
      25.10 00:501.3929-0.0029
      24.10 23:501.4074+0.0013
      24.10 22:501.4053+0.002
      24.10 21:501.4023-0.0006
      24.10 20:501.3937+0.0035
      24.10 19:501.4113+0.0001
      24.10 18:501.3973-0.0018
      24.10 17:501.3824+0.0037
      24.10 16:501.3711-0.0033
      24.10 15:501.3736+0.0024
      24.10 14:501.3619+0.0091
      24.10 13:501.3632-0.008
      24.10 12:501.3827-0.0069
      24.10 11:501.4026-0.0027
      24.10 10:501.3873+0.0056
      24.10 09:501.3855+0.004
      24.10 08:501.3866+0.0018
      24.10 07:501.4056+0.0014
      24.10 06:501.4077+0.0043
      24.10 05:501.4123-0.0016
      24.10 04:501.418-0.0032
      24.10 03:501.4273-0.004
      24.10 02:501.4384-0.004
      24.10 01:501.4495+0.0004
      24.10 00:501.4621-0.0031
      23.10 23:501.4554-0.0014
      23.10 22:501.4475+0.0062
      23.10 21:501.4644-0.0011
      23.10 20:501.4622+0.0082
      23.10 19:501.4663-0.0096
      23.10 18:501.4674-0.0032
      23.10 17:501.48-0.0021
      23.10 16:501.5049-0.0009
      23.10 15:501.5181-0.0021
      23.10 14:501.5303-0.002
      23.10 13:501.5329+0.0053
      23.10 12:501.5303+0.0002
      23.10 11:501.5363-0.0056
      23.10 10:501.5443-0.0004
      23.10 09:501.5495+0.0009
      23.10 08:501.5428+0.0004
      23.10 07:501.5339-0.0095
      23.10 06:501.5525+0.0099
      23.10 05:501.5458-0.0134
      23.10 04:501.545-0.0002
      23.10 03:501.5408+0.0014
      23.10 02:501.5398+0.0011
      23.10 01:501.5375-0.0021
      23.10 00:501.5485-0.0004
      22.10 23:501.5493+0.002
      22.10 22:501.5463+0.0007
      22.10 21:501.5577-0.0101
      22.10 20:501.5721+0.0121
      22.10 19:501.5551
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 1.299
      макс: 1.9028
      за месяц:
        1.3997
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.20261.3366-0.0516
      27.10.20261.3882-0.0247
      26.10.20261.4129+0.0483
      25.10.20261.3646-0.0307
      24.10.20261.3953-0.1084
      23.10.20261.5037-0.0279
      22.10.20261.5316+0.0209
      21.10.20261.5107+0.0303
      20.10.20261.4804+0.0416
      19.10.20261.4388+0.0259
      18.10.20261.4129+0.0215
      17.10.20261.3914-0.0232
      16.10.20261.4146-0.0575
      15.10.20261.4721-0.0238
      14.10.20261.4959-0.023
      13.10.20261.5189-0.0606
      12.10.20261.5795+0.0235
      11.10.20261.556+0.0369
      10.10.20261.5191-0.0172
      09.10.20261.5363-0.0525
      08.10.20261.5888-0.053
      07.10.20261.6418+0.059
      06.10.20261.5828-0.0514
      05.10.20261.6342-0.0626
      04.10.20261.6968-0.0803
      02.10.20261.7771-0.0354
      01.10.20261.8125+0.0014
      30.09.20261.8111-0.0917
      29.09.20261.9028+0.0829
      28.09.20261.8199
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 1.2742
      макс: 1.9028
      за квартал:
        1.3997
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.20261.3366-0.0516
      27.10.20261.3882-0.0247
      26.10.20261.4129+0.0483
      25.10.20261.3646-0.0307
      24.10.20261.3953-0.1084
      23.10.20261.5037-0.0279
      22.10.20261.5316+0.0209
      21.10.20261.5107+0.0303
      20.10.20261.4804+0.0416
      19.10.20261.4388+0.0259
      18.10.20261.4129+0.0215
      17.10.20261.3914-0.0232
      16.10.20261.4146-0.0575
      15.10.20261.4721-0.0238
      14.10.20261.4959-0.023
      13.10.20261.5189-0.0606
      12.10.20261.5795+0.0235
      11.10.20261.556+0.0369
      10.10.20261.5191-0.0172
      09.10.20261.5363-0.0525
      08.10.20261.5888-0.053
      07.10.20261.6418+0.059
      06.10.20261.5828-0.0514
      05.10.20261.6342-0.0626
      04.10.20261.6968-0.0803
      02.10.20261.7771-0.0354
      01.10.20261.8125+0.0014
      30.09.20261.8111-0.0917
      29.09.20261.9028+0.0829
      28.09.20261.8199+0.1148
      27.09.20261.7051+0.0254
      25.09.20261.6797+0.1104
      24.09.20261.5693+0.0301
      23.09.20261.5392-0.0555
      22.09.20261.5947-0.015
      21.09.20261.6097+0.0062
      20.09.20261.6035-0.0055
      19.09.20261.609+0.0351
      18.09.20261.5739+0.0307
      17.09.20261.5432-0.0018
      16.09.20261.545-0.0061
      15.09.20261.5511+0.0749
      14.09.20261.4762+0.024
      13.09.20261.4522-0.0236
      12.09.20261.4758-0.0463
      11.09.20261.5221-0.0346
      10.09.20261.5567+0.0686
      09.09.20261.4881-0.0189
      08.09.20261.507-0.0829
      07.09.20261.5899+0.0414
      06.09.20261.5485-0.0366
      05.09.20261.5851-0.0272
      04.09.20261.6123+0.039
      03.09.20261.5733+0.0104
      02.09.20261.5629+0.0308
      01.09.20261.5321+0.0419
      31.08.20261.4902+0.0149
      30.08.20261.4753+0.0254
      29.08.20261.4499-0.0605
      28.08.20261.5104-0.0348
      27.08.20261.5452+0.0065
      26.08.20261.5387-0.0262
      25.08.20261.5649+0.0193
      23.08.20261.5456-0.0504
      22.08.20261.596+0.0244
      21.08.20261.5716+0.0369
      20.08.20261.5347+0.0312
      19.08.20261.5035+0.0506
      18.08.20261.4529+0.0366
      17.08.20261.4163+0.0076
      16.08.20261.4087-0.0065
      15.08.20261.4152+0.0937
      14.08.20261.3215-0.0047
      13.08.20261.3262-0.0329
      12.08.20261.3591+0.0286
      11.08.20261.3305+0.0193
      10.08.20261.3112+0.0203
      09.08.20261.2909+0.0167
      08.08.20261.2742-0.0025
      07.08.20261.2767-0.0142
      06.08.20261.2909-0.0136
      05.08.20261.3045-0.0099
      04.08.20261.3144-0.0285
      03.08.20261.3429-0.0097
      02.08.20261.3526-0.0024
      01.08.20261.355+0.0012
      31.07.20261.3538+0.0372
      30.07.20261.3166

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.