Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » GMX

    Курс UNUS SED LEO (LEO) к GMX (GMX)

    Обновлено: 14.09.2026 11:50:01UNUS SED LEO

    =
    Калькулятор LEO - GMX / Обратный расчет: курс GMX к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно gmx, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1337
      макс: 1.1767
      за сутки:
        1.1354

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 11:501.1354-0.0012
      14.09 11:401.1366-0.0009
      14.09 11:301.1375-0.0011
      14.09 11:201.1386-0.0001
      14.09 11:101.1387+0.0019
      14.09 11:051.1368+0.0004
      14.09 11:031.1364+0.0008
      14.09 11:001.1356+0.0019
      14.09 10:501.1337-0.0005
      14.09 10:401.1342+0.0003
      14.09 10:301.1339-0.0003
      14.09 10:201.1342-0.0006
      14.09 10:101.1348-0.0051
      14.09 10:001.1399+0.0019
      14.09 09:501.138-0.0022
      14.09 09:401.1402+0.0018
      14.09 09:301.1384-0.0003
      14.09 09:201.1387-0.002
      14.09 09:101.1407-0.0014
      14.09 09:081.1421-0.0007
      14.09 09:031.1428-0.0006
      14.09 09:001.1434+0.0039
      14.09 08:501.1395-0.0013
      14.09 08:401.1408-0.0062
      14.09 08:301.147+0.0003
      14.09 08:201.1467+0.0006
      14.09 08:101.1461+0.0014
      14.09 08:001.1447+0.0001
      14.09 07:501.1446+0.0013
      14.09 07:401.1433+0.0002
      14.09 07:301.1431-0.0005
      14.09 07:201.1436+0.0001
      14.09 07:101.1435-0.0011
      14.09 07:031.1446-0.0002
      14.09 07:001.1448-0.0036
      14.09 06:501.1484+0.0051
      14.09 06:401.1433+0.0007
      14.09 06:301.1426-0.0006
      14.09 06:201.1432-0.0009
      14.09 06:101.1441-0.0003
      14.09 06:001.1444-0.0021
      14.09 05:501.1465-0.0011
      14.09 05:401.1476-0.0017
      14.09 05:301.1493-0.0032
      14.09 05:201.1525-0.0056
      14.09 05:101.1581-0.0013
      14.09 05:031.1594+0.0019
      14.09 05:001.1575-0.0041
      14.09 04:501.1616-0.0063
      14.09 04:401.1679+0.0015
      14.09 04:301.1664+0.001
      14.09 04:201.1654-0.0004
      14.09 04:101.1658+0.0007
      14.09 04:001.1651-0.001
      14.09 03:501.1661-0.0017
      14.09 03:401.1678-0.0019
      14.09 03:301.1697+0.0023
      14.09 03:201.1674-0.0005
      14.09 03:101.1679+0.001
      14.09 03:031.1669+0.0003
      14.09 03:001.1666-0.0007
      14.09 02:501.1673-0.0006
      14.09 02:401.1679-0.0004
      14.09 02:301.1683-0.0029
      14.09 02:201.1712-0.0011
      14.09 02:101.1723-0.0002
      14.09 02:001.1725+0.0001
      14.09 01:501.1724+0.0014
      14.09 01:401.171-0.001
      14.09 01:301.172+0.0059
      14.09 01:201.1661+0.0064
      14.09 01:101.1597+0.0104
      14.09 01:031.1493+0.0005
      14.09 01:001.1488+0.0005
      14.09 00:501.1483-0.0005
      14.09 00:401.1488+0.0004
      14.09 00:301.1484-0.0004
      14.09 00:201.1488+0.0004
      14.09 00:101.1484-0.0002
      14.09 00:001.1486-0.0005
      13.09 23:501.1491-0.0003
      13.09 23:401.1494+0.0008
      13.09 23:301.1486-0.001
      13.09 23:201.1496-0.0018
      13.09 23:101.1514-0.0006
      13.09 23:031.152-
      13.09 23:001.152-0.0014
      13.09 22:501.1534-0.0006
      13.09 22:401.154+0.0003
      13.09 22:301.1537+0.0012
      13.09 22:201.1525+0.0011
      13.09 22:101.1514+0.0002
      13.09 22:001.1512-0.0004
      13.09 21:501.1516+0.0004
      13.09 21:401.1512+0.0006
      13.09 21:301.1506-0.0001
      13.09 21:201.1507-0.0015
      13.09 21:101.1522-0.0013
      13.09 21:031.1535+0.0004
      13.09 21:001.1531-0.0004
      13.09 20:501.1535-0.0001
      13.09 20:401.1536-
      13.09 20:301.1536+0.0004
      13.09 20:241.1532-0.0044
      13.09 20:101.1576-0.0015
      13.09 20:001.1591+0.0003
      13.09 19:501.1588-0.0008
      13.09 19:401.1596+0.0008
      13.09 19:301.1588+0.0002
      13.09 19:201.1586-0.0023
      13.09 19:101.1609-0.0021
      13.09 19:031.163+0.0008
      13.09 19:001.1622+0.0007
      13.09 18:501.1615-0.001
      13.09 18:401.1625+0.0041
      13.09 18:301.1584+0.0016
      13.09 18:201.1568-0.0005
      13.09 18:101.1573+0.0014
      13.09 18:001.1559-0.0023
      13.09 17:501.1582-0.0022
      13.09 17:401.1604+0.0005
      13.09 17:301.1599+0.0002
      13.09 17:201.1597-0.0001
      13.09 17:101.1598-0.0011
      13.09 17:031.1609-
      13.09 17:001.1609-0.0012
      13.09 16:501.1621-0.0033
      13.09 16:401.1654-0.0009
      13.09 16:301.1663+0.0019
      13.09 16:201.1644-0.0008
      13.09 16:101.1652-0.0025
      13.09 16:001.1677-0.0007
      13.09 15:501.1684-0.0003
      13.09 15:401.1687+0.0007
      13.09 15:301.168-0.0055
      13.09 15:201.1735-0.0032
      13.09 15:101.1767+0.0058
      13.09 15:031.1709-0.0003
      13.09 15:001.1712-0.0008
      13.09 14:501.172-0.0002
      13.09 14:401.1722+0.0007
      13.09 14:301.1715-0.0006
      13.09 14:201.1721+0.0009
      13.09 14:101.1712+0.001
      13.09 14:001.1702+0.0018
      13.09 13:501.1684+0.0005
      13.09 13:401.1679-0.0002
      13.09 13:301.1681+0.0006
      13.09 13:201.1675+0.0006
      13.09 13:101.1669+0.0015
      13.09 13:031.1654-0.0004
      13.09 13:001.1658-0.0029
      13.09 12:501.1687-0.0025
      13.09 12:401.1712+0.0023
      13.09 12:301.1689+0.0022
      13.09 12:201.1667+0.0006
      13.09 12:101.1661-0.0018
      13.09 12:001.1679
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0551
      макс: 1.2457
      за неделю:
        1.1354

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 11:501.1354+0.0019
      14.09 10:501.1337+0.0019
      14.09 09:501.138+0.0039
      14.09 08:501.1395+0.0001
      14.09 07:501.1446-0.0036
      14.09 06:501.1484-0.0021
      14.09 05:501.1465-0.0041
      14.09 04:501.1616-0.001
      14.09 03:501.1661-0.0007
      14.09 02:501.1673+0.0001
      14.09 01:501.1724+0.0005
      14.09 00:501.1483-0.0005
      13.09 23:501.1491-0.0014
      13.09 22:501.1534-0.0004
      13.09 21:501.1516-0.0004
      13.09 20:501.1535+0.0003
      13.09 19:501.1588+0.0007
      13.09 18:501.1615-0.0023
      13.09 17:501.1582-0.0012
      13.09 16:501.1621-0.0007
      13.09 15:501.1684-0.0008
      13.09 14:501.172+0.0018
      13.09 13:501.1684-0.0029
      13.09 12:501.1687-0.0015
      13.09 11:501.1694+0.0007
      13.09 10:501.154+0.0088
      13.09 09:501.1489-0.0002
      13.09 08:501.1442-0.0007
      13.09 07:501.1343+0.0021
      13.09 06:501.1303-0.0006
      13.09 05:501.1392+0.0057
      13.09 04:501.1353-0.0007
      13.09 03:501.1553-0.0043
      13.09 02:501.1604-0.002
      13.09 01:501.1684-0.0008
      13.09 00:501.1709+0.0005
      12.09 23:501.166-0.002
      12.09 22:501.1717+0.0006
      12.09 21:501.1696-0.0032
      12.09 20:501.167-0.0022
      12.09 19:501.1692-0.0007
      12.09 18:501.1712-0.0008
      12.09 17:501.1686-0.0004
      12.09 16:501.1693+0.0022
      12.09 15:501.172-0.0005
      12.09 14:501.1695-0.0001
      12.09 13:501.1684+0.0007
      12.09 12:501.1724-0.0001
      12.09 11:501.1665+0.0007
      12.09 10:501.1608+0.0006
      12.09 09:501.1618+0.0002
      12.09 08:501.167+0.0001
      12.09 07:501.1629+0.001
      12.09 06:501.1578-0.0002
      12.09 05:501.1641-0.002
      12.09 04:501.1648+0.0004
      12.09 03:501.1703-0.0023
      12.09 02:501.1866+0.0015
      12.09 01:501.1893+0.006
      12.09 00:501.1834+0.0021
      11.09 23:501.1823-
      11.09 22:501.1853+0.0053
      11.09 21:501.186+0.0009
      11.09 20:501.1722-0.0018
      11.09 19:501.1765+0.0129
      11.09 18:501.162+0.0013
      11.09 17:501.1724-0.0249
      11.09 16:501.1939-0.0009
      11.09 15:501.1976+0.0027
      11.09 14:501.2165-0.0032
      11.09 13:501.2149-0.0012
      11.09 12:501.2138-0.0011
      11.09 11:501.2006+0.0012
      11.09 10:501.2085-0.0001
      11.09 09:501.2085-0.0001
      11.09 08:501.2042-0.0001
      11.09 07:501.2067+0.0001
      11.09 06:501.2185-0.0007
      11.09 05:501.2243-0.0118
      11.09 04:501.2349-0.0019
      11.09 03:501.2276-0.0012
      11.09 02:501.2404-0.0003
      11.09 01:501.2326-
      11.09 00:501.2269+0.0008
      10.09 23:501.2261+0.0017
      10.09 22:501.23-0.0023
      10.09 21:501.2368+0.0002
      10.09 20:501.2273-0.0039
      10.09 19:501.239+0.0046
      10.09 18:501.2363-0.0017
      10.09 17:501.2278-0.0023
      10.09 16:501.2251+0.0109
      10.09 15:501.221+0.0051
      10.09 14:501.1987-0.0008
      10.09 13:501.2012-0.0016
      10.09 12:501.21-0.0047
      10.09 11:501.2085-
      10.09 10:501.2178-0.0019
      10.09 09:501.2112+0.0003
      10.09 08:501.2064-0.0008
      10.09 07:501.2217-0.0002
      10.09 06:501.2116-0.0009
      10.09 05:501.2215+0.0004
      10.09 04:501.2253+0.0019
      10.09 03:501.2457-0.0037
      10.09 02:501.2113+0.0057
      10.09 01:501.211+0.0022
      10.09 00:501.1498-0.0011
      09.09 23:501.1432+0.0057
      09.09 22:501.1446+0.0002
      09.09 21:501.1373-0.0025
      09.09 20:501.1353-0.0008
      09.09 19:501.1342-0.0042
      09.09 18:501.1425+0.0064
      09.09 17:501.1079+0.0016
      09.09 16:501.0995-0.0006
      09.09 15:501.091-0.0032
      09.09 14:501.0896+0.0008
      09.09 13:501.0998+0.0018
      09.09 12:501.1051-0.0015
      09.09 11:501.0961-0.0031
      09.09 10:501.1054-
      09.09 09:501.1056+0.0005
      09.09 08:501.1116+0.0001
      09.09 07:501.1064+0.0022
      09.09 06:501.1151+0.0029
      09.09 05:501.1142-0.0055
      09.09 04:501.1064-0.0004
      09.09 03:501.1062+0.0007
      09.09 02:501.1114-0.0003
      09.09 01:501.1087+0.0041
      09.09 00:501.1041-
      08.09 23:501.1009-0.0025
      08.09 22:501.0929+0.0049
      08.09 21:501.0966-0.0119
      08.09 20:501.1129+0.0013
      08.09 19:501.1053-0.0018
      08.09 18:501.1042-0.0026
      08.09 17:501.1123+0.001
      08.09 16:501.1163-0.0015
      08.09 15:501.0987-0.0005
      08.09 14:501.1054+0.0065
      08.09 13:501.096+0.0001
      08.09 12:501.0898+0.0026
      08.09 11:501.0895-0.0007
      08.09 10:501.0921-0.0019
      08.09 09:501.1007+0.0003
      08.09 08:501.0948+0.0028
      08.09 07:501.087-0.0008
      08.09 06:501.0891-0.0018
      08.09 05:501.0944+0.005
      08.09 04:501.0936-0.0008
      08.09 03:501.0943+0.0004
      08.09 02:501.0912-0.0007
      08.09 01:501.0907-0.0017
      08.09 00:501.0804-0.0083
      07.09 23:501.0864+0.0001
      07.09 22:501.0882-0.002
      07.09 21:501.0941+0.0033
      07.09 20:501.0879+0.0074
      07.09 19:501.0918-0.0022
      07.09 18:501.0991+0.005
      07.09 17:501.0897-0.005
      07.09 16:501.0912-0.0016
      07.09 15:501.094+0.0048
      07.09 14:501.0763+0.0203
      07.09 13:501.0551-0.0074
      07.09 12:501.123+0.0001
      07.09 11:501.1477
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 1.0551
      макс: 1.4521
      за месяц:
        1.1354
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.20261.1551-0.0122
      12.09.20261.1673-0.0323
      11.09.20261.1996-0.0222
      10.09.20261.2218+0.1004
      09.09.20261.1214+0.0223
      08.09.20261.0991-0.0209
      07.09.20261.12-0.0496
      06.09.20261.1696-0.0718
      05.09.20261.2414-0.0291
      04.09.20261.2705-0.0119
      03.09.20261.2824-0.023
      02.09.20261.3054+0.0384
      01.09.20261.267-0.005
      31.08.20261.272+0.0318
      30.08.20261.2402+0.012
      29.08.20261.2282+0.0044
      28.08.20261.2238-0.0014
      27.08.20261.2252-0.032
      26.08.20261.2572-0.0324
      25.08.20261.2896+0.0124
      23.08.20261.2772+0.0066
      22.08.20261.2706-0.0115
      21.08.20261.2821-0.0638
      20.08.20261.3459-0.0633
      19.08.20261.4092-0.0429
      18.08.20261.4521+0.0459
      17.08.20261.4062+0.0117
      16.08.20261.3945+0.0624
      15.08.20261.3321-0.0497
      14.08.20261.3818
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 1.0551
      макс: 1.7574
      за квартал:
        1.1354
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.20261.1551-0.0122
      12.09.20261.1673-0.0323
      11.09.20261.1996-0.0222
      10.09.20261.2218+0.1004
      09.09.20261.1214+0.0223
      08.09.20261.0991-0.0209
      07.09.20261.12-0.0496
      06.09.20261.1696-0.0718
      05.09.20261.2414-0.0291
      04.09.20261.2705-0.0119
      03.09.20261.2824-0.023
      02.09.20261.3054+0.0384
      01.09.20261.267-0.005
      31.08.20261.272+0.0318
      30.08.20261.2402+0.012
      29.08.20261.2282+0.0044
      28.08.20261.2238-0.0014
      27.08.20261.2252-0.032
      26.08.20261.2572-0.0324
      25.08.20261.2896+0.0124
      23.08.20261.2772+0.0066
      22.08.20261.2706-0.0115
      21.08.20261.2821-0.0638
      20.08.20261.3459-0.0633
      19.08.20261.4092-0.0429
      18.08.20261.4521+0.0459
      17.08.20261.4062+0.0117
      16.08.20261.3945+0.0624
      15.08.20261.3321-0.0497
      14.08.20261.3818-0.0453
      13.08.20261.4271+0.0038
      12.08.20261.4233-0.0474
      11.08.20261.4707-0.0645
      10.08.20261.5352+0.0234
      09.08.20261.5118+0.0193
      08.08.20261.4925-0.0255
      07.08.20261.518-0.0216
      06.08.20261.5396-0.0193
      05.08.20261.5589-0.0081
      04.08.20261.567-0.0223
      03.08.20261.5893-0.0024
      02.08.20261.5917-0.0395
      01.08.20261.6312+0.0302
      31.07.20261.601+0.0699
      30.07.20261.5311+0.0721
      29.07.20261.459+0.006
      28.07.20261.453+0.0324
      27.07.20261.4206-0.0139
      26.07.20261.4345-0.003
      25.07.20261.4375+0.072
      24.07.20261.3655-0.0817
      23.07.20261.4472-0.0288
      22.07.20261.476-0.0224
      21.07.20261.4984+0.0081
      20.07.20261.4903-0.0243
      19.07.20261.5146-0.0504
      18.07.20261.565-0.0668
      17.07.20261.6318-0.0018
      16.07.20261.6336-0.0127
      15.07.20261.6463-0.0007
      14.07.20261.647-0.0362
      13.07.20261.6832+0.0566
      12.07.20261.6266+0.0446
      11.07.20261.582+0.0385
      10.07.20261.5435-0.0683
      09.07.20261.6118-0.0564
      08.07.20261.6682+0.0711
      07.07.20261.5971+0.0056
      06.07.20261.5915+0.0332
      05.07.20261.5583+0.0197
      04.07.20261.5386+0.0133
      03.07.20261.5253-0.0675
      02.07.20261.5928-0.0895
      01.07.20261.6823-0.05
      30.06.20261.7323-0.0114
      29.06.20261.7437+0.0012
      28.06.20261.7425+0.0468
      27.06.20261.6957-0.0291
      26.06.20261.7248-0.0326
      25.06.20261.7574+0.0026
      24.06.20261.7548+0.0544
      23.06.20261.7004+0.0758
      22.06.20261.6246+0.0253
      21.06.20261.5993+0.0318
      20.06.20261.5675-0.1202
      19.06.20261.6877-0.0063
      18.06.20261.694+0.0465
      17.06.20261.6475-0.0096
      16.06.20261.6571+0.0023
      15.06.20261.6548

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.