Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » GMX

    Курс UNUS SED LEO (LEO) к GMX (GMX)

    Обновлено: 29.10.2026 17:40:01UNUS SED LEO

    =
    Калькулятор LEO - GMX / Обратный расчет: курс GMX к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно gmx, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0638
      макс: 1.1324
      за сутки:
      1.1145  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 17:401.1145-0.0044
      29.10 17:301.1189-0.0006
      29.10 17:201.1195-0.0011
      29.10 17:101.1206-0.003
      29.10 17:031.1236-0.0003
      29.10 17:001.1239+0.0034
      29.10 16:501.1205+0.003
      29.10 16:401.1175+0.0026
      29.10 16:301.1149+0.0023
      29.10 16:201.1126-0.0001
      29.10 16:141.1127+0.0009
      29.10 16:001.1118+0.0007
      29.10 15:501.1111+0.0005
      29.10 15:401.1106-0.0003
      29.10 15:301.1109-0.0022
      29.10 15:201.1131-0.0012
      29.10 15:101.1143-0.0025
      29.10 15:031.1168-0.0005
      29.10 15:001.1173-0.002
      29.10 14:501.1193-0.0013
      29.10 14:401.1206+0.0002
      29.10 14:301.1204-0.0007
      29.10 14:201.1211+0.0002
      29.10 14:101.1209+0.0028
      29.10 14:001.1181-0.0006
      29.10 13:501.1187+0.0021
      29.10 13:401.1166-0.0004
      29.10 13:301.117+0.0008
      29.10 13:201.1162+0.0017
      29.10 13:101.1145-0.0009
      29.10 13:031.1154-0.0007
      29.10 13:001.1161-0.0015
      29.10 12:501.1176-0.0042
      29.10 12:401.1218-0.0027
      29.10 12:301.1245-0.0039
      29.10 12:201.1284-0.0001
      29.10 12:101.1285+0.0004
      29.10 12:001.1281-0.0002
      29.10 11:501.1283+0.0066
      29.10 11:401.1217-0.002
      29.10 11:301.1237+0.002
      29.10 11:201.1217-0.0014
      29.10 11:101.1231-0.0064
      29.10 11:031.1295-0.0014
      29.10 11:001.1309-0.0012
      29.10 10:501.1321+0.0018
      29.10 10:401.1303-0.0021
      29.10 10:301.1324+0.0026
      29.10 10:201.1298+0.0074
      29.10 10:101.1224-0.0001
      29.10 10:001.1225+0.0012
      29.10 09:501.1213-0.0015
      29.10 09:401.1228+0.0037
      29.10 09:301.1191-0.0002
      29.10 09:201.1193+0.0009
      29.10 09:101.1184-0.0033
      29.10 09:031.1217+0.0008
      29.10 09:001.1209+0.004
      29.10 08:501.1169+0.0013
      29.10 08:401.1156+0.0017
      29.10 08:301.1139+0.0015
      29.10 08:201.1124-0.001
      29.10 08:101.1134+0.0013
      29.10 08:001.1121-0.0012
      29.10 07:501.1133-0.0027
      29.10 07:401.116-0.0065
      29.10 07:301.1225-0.0015
      29.10 07:201.124+0.0004
      29.10 07:101.1236+0.0017
      29.10 07:031.1219-0.0001
      29.10 07:001.122-0.0021
      29.10 06:501.1241+0.0004
      29.10 06:401.1237+0.0017
      29.10 06:301.122+0.0023
      29.10 06:201.1197+0.0044
      29.10 06:101.1153-0.0026
      29.10 06:001.1179+0.0011
      29.10 05:501.1168+0.003
      29.10 05:401.1138+0.0091
      29.10 05:301.1047-0.0059
      29.10 05:201.1106+0.0011
      29.10 05:101.1095-0.0003
      29.10 05:031.1098+0.0034
      29.10 05:001.1064+0.0028
      29.10 04:501.1036+0.0023
      29.10 04:401.1013+0.0056
      29.10 04:301.0957-
      29.10 04:201.0957+0.0025
      29.10 04:101.0932+0.0008
      29.10 04:001.0924+0.0028
      29.10 03:501.0896+0.0043
      29.10 03:401.0853-0.0003
      29.10 03:301.0856+0.0028
      29.10 03:201.0828-0.0004
      29.10 03:101.0832-
      29.10 03:031.0832+0.0003
      29.10 03:001.0829-0.0003
      29.10 02:501.0832+0.0007
      29.10 02:401.0825-0.0005
      29.10 02:301.083-0.0009
      29.10 02:201.0839+0.0004
      29.10 02:101.0835-0.0003
      29.10 02:001.0838-0.0005
      29.10 01:501.0843+0.0066
      29.10 01:401.0777+0.0025
      29.10 01:301.0752+0.0015
      29.10 01:201.0737+0.0005
      29.10 01:101.0732+0.0006
      29.10 01:031.0726+0.0008
      29.10 01:001.0718+0.0001
      29.10 00:501.0717+0.0014
      29.10 00:401.0703+0.0033
      29.10 00:301.067+0.0001
      29.10 00:201.0669-0.0013
      29.10 00:101.0682-0.0097
      29.10 00:001.0779+0.0003
      28.10 23:501.0776+0.0004
      28.10 23:401.0772-0.0006
      28.10 23:301.0778+0.0046
      28.10 23:201.0732+0.0062
      28.10 23:101.067+0.0012
      28.10 23:031.0658-0.0017
      28.10 23:001.0675-0.0014
      28.10 22:501.0689-0.0019
      28.10 22:401.0708-0.0023
      28.10 22:301.0731-0.0002
      28.10 22:201.0733+0.0016
      28.10 22:101.0717-0.0019
      28.10 22:001.0736+0.0011
      28.10 21:501.0725+0.0032
      28.10 21:401.0693-0.0008
      28.10 21:301.0701-0.0051
      28.10 21:201.0752+0.0007
      28.10 21:101.0745-0.0008
      28.10 21:031.0753+0.0004
      28.10 21:001.0749-0.0009
      28.10 20:501.0758+0.005
      28.10 20:401.0708+0.0022
      28.10 20:301.0686-0.0001
      28.10 20:201.0687+0.0046
      28.10 20:101.0641+0.0003
      28.10 20:001.0638-0.0022
      28.10 19:501.066-0.0004
      28.10 19:401.0664-0.0086
      28.10 19:301.075-0.001
      28.10 19:201.076+0.003
      28.10 19:101.073+0.0009
      28.10 19:031.0721+0.0006
      28.10 19:001.0715-0.0009
      28.10 18:501.0724-0.0031
      28.10 18:401.0755+0.0061
      28.10 18:301.0694+0.0009
      28.10 18:201.0685-0.0045
      28.10 18:101.073-0.0004
      28.10 18:001.0734
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0283
      макс: 1.1935
      за неделю:
      1.1145  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 17:401.1145+0.0034
      29.10 16:501.1205+0.0007
      29.10 15:501.1111-0.002
      29.10 14:501.1193-0.0006
      29.10 13:501.1187-0.0015
      29.10 12:501.1176-0.0002
      29.10 11:501.1283-0.0012
      29.10 10:501.1321+0.0012
      29.10 09:501.1213+0.004
      29.10 08:501.1169-0.0012
      29.10 07:501.1133-0.0021
      29.10 06:501.1241+0.0011
      29.10 05:501.1168+0.0028
      29.10 04:501.1036+0.0028
      29.10 03:501.0896-0.0003
      29.10 02:501.0832-0.0005
      29.10 01:501.0843+0.0001
      29.10 00:501.0717+0.0003
      28.10 23:501.0776-0.0014
      28.10 22:501.0689+0.0011
      28.10 21:501.0725-0.0009
      28.10 20:501.0758-0.0022
      28.10 19:501.066-0.0009
      28.10 18:501.0724-0.004
      28.10 17:501.0774+0.002
      28.10 16:501.0753-0.0033
      28.10 15:501.0714-0.0025
      28.10 14:501.0739+0.0069
      28.10 13:501.0627-0.0054
      28.10 12:501.0849-0.0026
      28.10 11:501.0884+0.0041
      28.10 10:501.0369-0.0031
      28.10 09:501.0283+0.0006
      28.10 08:501.0449-0.0174
      28.10 07:501.052-0.0009
      28.10 06:501.0701+0.0022
      28.10 05:501.0853-0.0045
      28.10 04:501.1037-
      28.10 03:501.0509-0.0028
      28.10 02:501.0403-0.0005
      28.10 01:501.0509+0.0009
      28.10 00:501.0507-0.0001
      27.10 23:501.0554+0.0021
      27.10 22:501.063+0.0036
      27.10 21:501.0645-0.0001
      27.10 20:501.0724-0.0011
      27.10 19:501.0693-0.0072
      27.10 18:501.0946-
      27.10 17:501.1+0.0087
      27.10 16:501.0929-0.0081
      27.10 15:501.1066+0.0008
      27.10 14:501.1258+0.0009
      27.10 13:501.1261-0.0005
      27.10 12:501.1387-0.001
      27.10 11:501.1334-0.0043
      27.10 10:501.1289+0.0019
      27.10 09:501.1269-0.0014
      27.10 08:501.1279-0.0022
      27.10 07:501.1286+0.0008
      27.10 06:501.1337-0.0005
      27.10 05:501.136+0.002
      27.10 04:501.1287-0.0001
      27.10 03:501.1252+0.0005
      27.10 02:501.1223+0.0019
      27.10 01:501.1288-0.0009
      27.10 00:501.1272+0.0004
      26.10 23:501.12+0.0009
      26.10 22:501.121+0.0006
      26.10 21:501.1204-0.0004
      26.10 20:501.1188-0.0017
      26.10 19:501.1294+0.0011
      26.10 18:501.1236-0.0029
      26.10 17:501.1292+0.0017
      26.10 16:501.1352-0.0003
      26.10 15:501.1158-0.002
      26.10 14:501.116+0.0005
      26.10 13:501.1133+0.0029
      26.10 12:501.1153-0.0023
      26.10 11:501.0949-0.0002
      26.10 10:501.127+0.0004
      26.10 09:501.1248-0.0038
      26.10 08:501.1296+0.0027
      26.10 07:501.1197+0.0068
      26.10 06:501.1145-0.0007
      26.10 05:501.1109-0.0028
      26.10 04:501.102-0.001
      26.10 03:501.0978-0.004
      26.10 02:501.1044-0.0002
      26.10 01:501.095+0.0003
      26.10 00:501.0956+0.0005
      25.10 23:501.0906-0.0004
      25.10 22:501.0938-0.0038
      25.10 21:501.0883-0.0007
      25.10 20:501.0771+0.0009
      25.10 19:501.0784+0.0016
      25.10 18:501.067-0.0034
      25.10 17:501.087-0.0018
      25.10 16:501.092-0.0002
      25.10 15:501.0786-0.0045
      25.10 14:501.0775+0.0007
      25.10 13:501.0778+0.0009
      25.10 12:501.0686+0.0088
      25.10 11:501.0598+0.0049
      25.10 10:501.0557+0.0027
      25.10 09:501.057-0.0013
      25.10 08:501.058-0.003
      25.10 07:501.0594-0.0013
      25.10 06:501.0648-0.001
      25.10 05:501.0754-0.0031
      25.10 04:501.0766+0.0004
      25.10 03:501.0854-0.0025
      25.10 02:501.0832+0.0038
      25.10 01:501.0847+0.0004
      25.10 00:501.0931-0.0021
      24.10 23:501.0996+0.0001
      24.10 22:501.1027-0.002
      24.10 21:501.1035-0.0014
      24.10 20:501.1043-0.0029
      24.10 19:501.1195-0.0034
      24.10 18:501.1147-0.0009
      24.10 17:501.0895+0.0026
      24.10 16:501.0706-0.0021
      24.10 15:501.0674+0.0018
      24.10 14:501.0613+0.0075
      24.10 13:501.0618-0.008
      24.10 12:501.0835-0.0044
      24.10 11:501.0887-0.0006
      24.10 10:501.0689+0.0049
      24.10 09:501.0614+0.0024
      24.10 08:501.0623+0.0009
      24.10 07:501.0711+0.0026
      24.10 06:501.0722+0.0039
      24.10 05:501.0758-0.0032
      24.10 04:501.085-0.0039
      24.10 03:501.1006-0.005
      24.10 02:501.1013+0.0111
      24.10 01:501.1116+0.0013
      24.10 00:501.1096-0.0025
      23.10 23:501.1023-0.0007
      23.10 22:501.0992+0.0055
      23.10 21:501.1046-0.0004
      23.10 20:501.0974+0.0085
      23.10 19:501.0979-0.0093
      23.10 18:501.1038-0.0026
      23.10 17:501.1108-0.0011
      23.10 16:501.1276-0.001
      23.10 15:501.1374-0.001
      23.10 14:501.1435+0.0005
      23.10 13:501.1461+0.0032
      23.10 12:501.1448-0.0004
      23.10 11:501.1394-0.0008
      23.10 10:501.1434-0.0004
      23.10 09:501.1456+0.0003
      23.10 08:501.1434+0.0002
      23.10 07:501.1427-0.006
      23.10 06:501.1488-0.0004
      23.10 05:501.1494-0.0022
      23.10 04:501.1532-0.0007
      23.10 03:501.1621-0.0005
      23.10 02:501.1665+0.0007
      23.10 01:501.1665-0.0024
      23.10 00:501.1718-0.0004
      22.10 23:501.1784-0.0024
      22.10 22:501.1711+0.0011
      22.10 21:501.1803-0.0072
      22.10 20:501.1935+0.0118
      22.10 19:501.1823-0.0006
      22.10 18:501.1642+0.0004
      22.10 17:501.1625
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 1.0107
      макс: 1.1935
      за месяц:
      1.1145  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.20261.0691-0.0326
      27.10.20261.1017-0.0167
      26.10.20261.1184+0.0415
      25.10.20261.0769-0.0079
      24.10.20261.0848-0.0436
      23.10.20261.1284-0.0164
      22.10.20261.1448+0.05
      21.10.20261.0948-0.0111
      20.10.20261.1059+0.0278
      19.10.20261.0781+0.005
      18.10.20261.0731+0.0368
      17.10.20261.0363+0.01
      16.10.20261.0263-0.0587
      15.10.20261.085+0.0255
      14.10.20261.0595+0.0113
      13.10.20261.0482-0.0168
      12.10.20261.065+0.0053
      11.10.20261.0597+0.0281
      10.10.20261.0316-0.0336
      09.10.20261.0652-0.0322
      08.10.20261.0974+0.0155
      07.10.20261.0819+0.0712
      06.10.20261.0107-0.0285
      05.10.20261.0392-0.0396
      04.10.20261.0788-0.042
      02.10.20261.1208-0.0003
      01.10.20261.1211-0.0172
      30.09.20261.1383-0.0082
      29.09.20261.1465+0.005
      28.09.20261.1415
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 1.0107
      макс: 1.6312
      за квартал:
        1.1145
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.20261.0691-0.0326
      27.10.20261.1017-0.0167
      26.10.20261.1184+0.0415
      25.10.20261.0769-0.0079
      24.10.20261.0848-0.0436
      23.10.20261.1284-0.0164
      22.10.20261.1448+0.05
      21.10.20261.0948-0.0111
      20.10.20261.1059+0.0278
      19.10.20261.0781+0.005
      18.10.20261.0731+0.0368
      17.10.20261.0363+0.01
      16.10.20261.0263-0.0587
      15.10.20261.085+0.0255
      14.10.20261.0595+0.0113
      13.10.20261.0482-0.0168
      12.10.20261.065+0.0053
      11.10.20261.0597+0.0281
      10.10.20261.0316-0.0336
      09.10.20261.0652-0.0322
      08.10.20261.0974+0.0155
      07.10.20261.0819+0.0712
      06.10.20261.0107-0.0285
      05.10.20261.0392-0.0396
      04.10.20261.0788-0.042
      02.10.20261.1208-0.0003
      01.10.20261.1211-0.0172
      30.09.20261.1383-0.0082
      29.09.20261.1465+0.005
      28.09.20261.1415+0.0552
      27.09.20261.0863+0.004
      25.09.20261.0823-0.0297
      24.09.20261.112+0.0213
      23.09.20261.0907-0.0122
      22.09.20261.1029-0.0139
      21.09.20261.1168-0.0536
      20.09.20261.1704+0.0203
      19.09.20261.1501-0.0222
      18.09.20261.1723-0.0552
      17.09.20261.2275-0.0387
      16.09.20261.2662+0.0439
      15.09.20261.2223+0.0633
      14.09.20261.159+0.0039
      13.09.20261.1551-0.0122
      12.09.20261.1673-0.0323
      11.09.20261.1996-0.0222
      10.09.20261.2218+0.1004
      09.09.20261.1214+0.0223
      08.09.20261.0991-0.0209
      07.09.20261.12-0.0496
      06.09.20261.1696-0.0718
      05.09.20261.2414-0.0291
      04.09.20261.2705-0.0119
      03.09.20261.2824-0.023
      02.09.20261.3054+0.0384
      01.09.20261.267-0.005
      31.08.20261.272+0.0318
      30.08.20261.2402+0.012
      29.08.20261.2282+0.0044
      28.08.20261.2238-0.0014
      27.08.20261.2252-0.032
      26.08.20261.2572-0.0324
      25.08.20261.2896+0.0124
      23.08.20261.2772+0.0066
      22.08.20261.2706-0.0115
      21.08.20261.2821-0.0638
      20.08.20261.3459-0.0633
      19.08.20261.4092-0.0429
      18.08.20261.4521+0.0459
      17.08.20261.4062+0.0117
      16.08.20261.3945+0.0624
      15.08.20261.3321-0.0497
      14.08.20261.3818-0.0453
      13.08.20261.4271+0.0038
      12.08.20261.4233-0.0474
      11.08.20261.4707-0.0645
      10.08.20261.5352+0.0234
      09.08.20261.5118+0.0193
      08.08.20261.4925-0.0255
      07.08.20261.518-0.0216
      06.08.20261.5396-0.0193
      05.08.20261.5589-0.0081
      04.08.20261.567-0.0223
      03.08.20261.5893-0.0024
      02.08.20261.5917-0.0395
      01.08.20261.6312+0.0302
      31.07.20261.601+0.0699
      30.07.20261.5311

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.