Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » GMX

    Курс Stellar (XLM) к GMX (GMX)

    Обновлено: 29.10.2026 17:03:01Stellar

    =
    Калькулятор XLM - GMX / Обратный расчет: курс GMX к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно gmx, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.0192
      макс: 0.02028
      за сутки:
      0.02028  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 17:030.02028+1.0E-5
      29.10 17:000.02027+9.0E-5
      29.10 16:500.02018+3.0E-5
      29.10 16:400.02015-
      29.10 16:300.02015+2.0E-5
      29.10 16:200.02013+3.0E-5
      29.10 16:140.0201+6.0E-5
      29.10 16:000.02004+2.0E-5
      29.10 15:500.02002+5.0E-5
      29.10 15:400.01997+2.0E-5
      29.10 15:300.01995+2.0E-5
      29.10 15:200.01993-2.0E-5
      29.10 15:100.01995-7.0E-5
      29.10 15:030.02002-2.0E-5
      29.10 15:000.02004-4.0E-5
      29.10 14:500.02008-
      29.10 14:400.02008-2.0E-5
      29.10 14:300.0201-1.0E-5
      29.10 14:200.02011+2.0E-5
      29.10 14:100.02009+1.0E-5
      29.10 14:000.02008+9.0E-5
      29.10 13:500.01999+7.0E-5
      29.10 13:400.01992+1.0E-5
      29.10 13:300.01991+2.0E-5
      29.10 13:200.01989+1.0E-5
      29.10 13:100.01988-3.0E-5
      29.10 13:030.01991-1.0E-5
      29.10 13:000.01992+2.0E-5
      29.10 12:500.0199-5.0E-5
      29.10 12:400.01995-0.0001
      29.10 12:300.02005-7.0E-5
      29.10 12:200.02012+4.0E-5
      29.10 12:100.02008+3.0E-5
      29.10 12:000.02005+4.0E-5
      29.10 11:500.02001+0.00011
      29.10 11:400.0199-3.0E-5
      29.10 11:300.01993+4.0E-5
      29.10 11:200.01989+1.0E-5
      29.10 11:100.01988-0.00012
      29.10 11:030.02-3.0E-5
      29.10 11:000.02003-
      29.10 10:500.02003+4.0E-5
      29.10 10:400.01999-3.0E-5
      29.10 10:300.02002+5.0E-5
      29.10 10:200.01997+7.0E-5
      29.10 10:100.0199-
      29.10 10:000.0199-1.0E-5
      29.10 09:500.01991-3.0E-5
      29.10 09:400.01994+7.0E-5
      29.10 09:300.01987-2.0E-5
      29.10 09:200.01989-8.0E-5
      29.10 09:100.01997-7.0E-5
      29.10 09:030.02004-
      29.10 09:000.02004+2.0E-5
      29.10 08:500.02002+3.0E-5
      29.10 08:400.01999+3.0E-5
      29.10 08:300.01996+2.0E-5
      29.10 08:200.01994+3.0E-5
      29.10 08:100.01991+9.0E-5
      29.10 08:000.01982-
      29.10 07:500.01982+2.0E-5
      29.10 07:400.0198-0.0001
      29.10 07:300.0199-2.0E-5
      29.10 07:200.01992+6.0E-5
      29.10 07:100.01986+1.0E-5
      29.10 07:030.01985-
      29.10 07:000.01985-3.0E-5
      29.10 06:500.01988+4.0E-5
      29.10 06:400.01984+2.0E-5
      29.10 06:300.01982-1.0E-5
      29.10 06:200.01983-
      29.10 06:100.01983-3.0E-5
      29.10 06:000.01986+0.0001
      29.10 05:500.01976+4.0E-5
      29.10 05:400.01972+6.0E-5
      29.10 05:300.01966-5.0E-5
      29.10 05:200.01971+5.0E-5
      29.10 05:100.01966-0.0001
      29.10 05:030.01976-2.0E-5
      29.10 05:000.01978-5.0E-5
      29.10 04:500.01983+1.0E-5
      29.10 04:400.01982+1.0E-5
      29.10 04:300.01981-4.0E-5
      29.10 04:200.01985+6.0E-5
      29.10 04:100.01979-2.0E-5
      29.10 04:000.01981+4.0E-5
      29.10 03:500.01977-2.0E-5
      29.10 03:400.01979-
      29.10 03:300.01979-1.0E-5
      29.10 03:200.0198+1.0E-5
      29.10 03:100.01979-1.0E-5
      29.10 03:030.0198+1.0E-5
      29.10 03:000.01979-1.0E-5
      29.10 02:500.0198-1.0E-5
      29.10 02:400.01981-3.0E-5
      29.10 02:300.01984-3.0E-5
      29.10 02:200.01987+1.0E-5
      29.10 02:100.01986-3.0E-5
      29.10 02:000.01989-1.0E-5
      29.10 01:500.0199+0.00011
      29.10 01:400.01979+8.0E-5
      29.10 01:300.01971-1.0E-5
      29.10 01:200.01972-1.0E-5
      29.10 01:100.01973-4.0E-5
      29.10 01:030.01977-
      29.10 01:000.01977+4.0E-5
      29.10 00:500.01973+9.0E-5
      29.10 00:400.01964+1.0E-5
      29.10 00:300.01963-6.0E-5
      29.10 00:200.01969-
      29.10 00:100.01969-7.0E-5
      29.10 00:000.01976+1.0E-5
      28.10 23:500.01975+3.0E-5
      28.10 23:400.01972+5.0E-5
      28.10 23:300.01967-1.0E-5
      28.10 23:200.01968+1.0E-5
      28.10 23:100.01967+4.0E-5
      28.10 23:030.01963+5.0E-5
      28.10 23:000.01958+3.0E-5
      28.10 22:500.01955+2.0E-5
      28.10 22:400.01953-1.0E-5
      28.10 22:300.01954+1.0E-5
      28.10 22:200.01953-
      28.10 22:100.01953+2.0E-5
      28.10 22:000.01951+1.0E-5
      28.10 21:500.0195+6.0E-5
      28.10 21:400.01944+0.00011
      28.10 21:300.01933-5.0E-5
      28.10 21:200.01938-4.0E-5
      28.10 21:100.01942-
      28.10 21:030.01942+2.0E-5
      28.10 21:000.0194-1.0E-5
      28.10 20:500.01941+0.00012
      28.10 20:400.01929+6.0E-5
      28.10 20:300.01923-2.0E-5
      28.10 20:200.01925+5.0E-5
      28.10 20:100.0192-1.0E-5
      28.10 20:000.01921-
      28.10 19:500.01921-7.0E-5
      28.10 19:400.01928-0.00016
      28.10 19:300.01944-1.0E-5
      28.10 19:200.01945+6.0E-5
      28.10 19:100.01939+1.0E-5
      28.10 19:030.01938+1.0E-5
      28.10 19:000.01937-3.0E-5
      28.10 18:500.0194-7.0E-5
      28.10 18:400.01947+0.0001
      28.10 18:300.01937+0.0001
      28.10 18:200.01927-6.0E-5
      28.10 18:100.01933+5.0E-5
      28.10 18:000.01928
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01905
      макс: 0.0232
      за неделю:
        0.02028

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 17:030.02028+9.0E-5
      29.10 16:500.02018+2.0E-5
      29.10 15:500.02002-4.0E-5
      29.10 14:500.02008+9.0E-5
      29.10 13:500.01999+2.0E-5
      29.10 12:500.0199+4.0E-5
      29.10 11:500.02001-
      29.10 10:500.02003-1.0E-5
      29.10 09:500.01991+2.0E-5
      29.10 08:500.02002-
      29.10 07:500.01982-3.0E-5
      29.10 06:500.01988+0.0001
      29.10 05:500.01976-5.0E-5
      29.10 04:500.01983+4.0E-5
      29.10 03:500.01977-1.0E-5
      29.10 02:500.0198-1.0E-5
      29.10 01:500.0199+4.0E-5
      29.10 00:500.01973+1.0E-5
      28.10 23:500.01975+3.0E-5
      28.10 22:500.01955+1.0E-5
      28.10 21:500.0195-1.0E-5
      28.10 20:500.01941-
      28.10 19:500.01921-3.0E-5
      28.10 18:500.0194-6.0E-5
      28.10 17:500.01934+2.0E-5
      28.10 16:500.01934-6.0E-5
      28.10 15:500.0193-5.0E-5
      28.10 14:500.01959+0.00012
      28.10 13:500.01943+6.0E-5
      28.10 12:500.01973-8.0E-5
      28.10 11:500.02005+0.00011
      28.10 10:500.01923-6.0E-5
      28.10 09:500.01905+2.0E-5
      28.10 08:500.01931-0.00032
      28.10 07:500.01951-7.0E-5
      28.10 06:500.01982+5.0E-5
      28.10 05:500.01988+8.0E-5
      28.10 04:500.02004+3.0E-5
      28.10 03:500.01978-3.0E-5
      28.10 02:500.01959-
      28.10 01:500.01975-1.0E-5
      28.10 00:500.01983+2.0E-5
      27.10 23:500.01981+1.0E-5
      27.10 22:500.02001+5.0E-5
      27.10 21:500.02002-2.0E-5
      27.10 20:500.02012-1.0E-5
      27.10 19:500.01998-0.00017
      27.10 18:500.02051+1.0E-5
      27.10 17:500.02046+7.0E-5
      27.10 16:500.02032-0.00014
      27.10 15:500.02066+1.0E-5
      27.10 14:500.0209-2.0E-5
      27.10 13:500.02096+3.0E-5
      27.10 12:500.02102-2.0E-5
      27.10 11:500.021-4.0E-5
      27.10 10:500.02093+1.0E-5
      27.10 09:500.02089-
      27.10 08:500.02094-5.0E-5
      27.10 07:500.02091-1.0E-5
      27.10 06:500.02108-3.0E-5
      27.10 05:500.02116-3.0E-5
      27.10 04:500.02116-1.0E-5
      27.10 03:500.02107+5.0E-5
      27.10 02:500.02095+3.0E-5
      27.10 01:500.02096-6.0E-5
      27.10 00:500.021+2.0E-5
      26.10 23:500.02088+1.0E-5
      26.10 22:500.02097-4.0E-5
      26.10 21:500.02097-
      26.10 20:500.02104-
      26.10 19:500.02099-7.0E-5
      26.10 18:500.02118-2.0E-5
      26.10 17:500.02118-4.0E-5
      26.10 16:500.02117-
      26.10 15:500.02091+2.0E-5
      26.10 14:500.02087-
      26.10 13:500.02082+5.0E-5
      26.10 12:500.02087-6.0E-5
      26.10 11:500.02052-1.0E-5
      26.10 10:500.02095+2.0E-5
      26.10 09:500.02092-8.0E-5
      26.10 08:500.02113+9.0E-5
      26.10 07:500.02082+9.0E-5
      26.10 06:500.02059-2.0E-5
      26.10 05:500.02055-1.0E-5
      26.10 04:500.02039-1.0E-5
      26.10 03:500.0204+3.0E-5
      26.10 02:500.02042-1.0E-5
      26.10 01:500.02043-1.0E-5
      26.10 00:500.02031-
      25.10 23:500.02035-1.0E-5
      25.10 22:500.02043-9.0E-5
      25.10 21:500.02043-1.0E-5
      25.10 20:500.02023+9.0E-5
      25.10 19:500.02018+2.0E-5
      25.10 18:500.02-
      25.10 17:500.02026-5.0E-5
      25.10 16:500.02041+1.0E-5
      25.10 15:500.02014-3.0E-5
      25.10 14:500.02016+1.0E-5
      25.10 13:500.02009+5.0E-5
      25.10 12:500.01991+9.0E-5
      25.10 11:500.01982+7.0E-5
      25.10 10:500.01986+2.0E-5
      25.10 09:500.01983-2.0E-5
      25.10 08:500.01993-3.0E-5
      25.10 07:500.02012-3.0E-5
      25.10 06:500.02022-2.0E-5
      25.10 05:500.02044-4.0E-5
      25.10 04:500.02048+1.0E-5
      25.10 03:500.02065-4.0E-5
      25.10 02:500.02054+9.0E-5
      25.10 01:500.02046+1.0E-5
      25.10 00:500.0206-5.0E-5
      24.10 23:500.02079+1.0E-5
      24.10 22:500.02076-1.0E-5
      24.10 21:500.02077-1.0E-5
      24.10 20:500.02068+2.0E-5
      24.10 19:500.02087+1.0E-5
      24.10 18:500.02067-1.0E-5
      24.10 17:500.02041+5.0E-5
      24.10 16:500.02017-3.0E-5
      24.10 15:500.02014+4.0E-5
      24.10 14:500.01993+0.00013
      24.10 13:500.01996-0.00014
      24.10 12:500.02025-6.0E-5
      24.10 11:500.02047-4.0E-5
      24.10 10:500.02028+7.0E-5
      24.10 09:500.02024+5.0E-5
      24.10 08:500.02028+4.0E-5
      24.10 07:500.02053+2.0E-5
      24.10 06:500.02056+7.0E-5
      24.10 05:500.02067-
      24.10 04:500.02076-5.0E-5
      24.10 03:500.02094-6.0E-5
      24.10 02:500.02109+8.0E-5
      24.10 01:500.0212+1.0E-5
      24.10 00:500.02145-5.0E-5
      23.10 23:500.02135-
      23.10 22:500.02122+8.0E-5
      23.10 21:500.02149+1.0E-5
      23.10 20:500.02139+0.00012
      23.10 19:500.02151-0.00013
      23.10 18:500.02154-4.0E-5
      23.10 17:500.02175-1.0E-5
      23.10 16:500.02206-1.0E-5
      23.10 15:500.02224-2.0E-5
      23.10 14:500.02235-1.0E-5
      23.10 13:500.02241+7.0E-5
      23.10 12:500.02235+1.0E-5
      23.10 11:500.0224-7.0E-5
      23.10 10:500.02251-
      23.10 09:500.02259-3.0E-5
      23.10 08:500.02258+3.0E-5
      23.10 07:500.02244-0.00011
      23.10 06:500.0226+3.0E-5
      23.10 05:500.02253-0.0001
      23.10 04:500.02252+3.0E-5
      23.10 03:500.02254-
      23.10 02:500.02261+1.0E-5
      23.10 01:500.02258-5.0E-5
      23.10 00:500.02271-
      22.10 23:500.0228+2.0E-5
      22.10 22:500.02278+5.0E-5
      22.10 21:500.02294-0.00015
      22.10 20:500.0232+0.00019
      22.10 19:500.02296+4.0E-5
      22.10 18:500.02269+2.0E-5
      22.10 17:500.02271
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.01905
      макс: 0.02881
      за месяц:
        0.02028
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.01958-0.00097
      27.10.20260.02055-0.00031
      26.10.20260.02086+0.00065
      25.10.20260.02021-0.0003
      24.10.20260.02051-0.0015
      23.10.20260.02201-0.00053
      22.10.20260.02254+0.00027
      21.10.20260.02227+0.00045
      20.10.20260.02182+0.00064
      19.10.20260.02118+0.00025
      18.10.20260.02093+0.00044
      17.10.20260.02049-0.00021
      16.10.20260.0207-0.0011
      15.10.20260.0218-0.00022
      14.10.20260.02202-0.00057
      13.10.20260.02259-0.00128
      12.10.20260.02387+0.00019
      11.10.20260.02368+0.00064
      10.10.20260.02304-0.00016
      09.10.20260.0232-0.00095
      08.10.20260.02415-0.00062
      07.10.20260.02477+0.00038
      06.10.20260.02439-0.00113
      05.10.20260.02552-0.00061
      04.10.20260.02613-0.00142
      02.10.20260.02755-0.00058
      01.10.20260.02813-0.00019
      30.09.20260.02832-0.00049
      29.09.20260.02881+0.00122
      28.09.20260.02759
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.01905
      макс: 0.02881
      за квартал:
        0.02028
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.01958-0.00097
      27.10.20260.02055-0.00031
      26.10.20260.02086+0.00065
      25.10.20260.02021-0.0003
      24.10.20260.02051-0.0015
      23.10.20260.02201-0.00053
      22.10.20260.02254+0.00027
      21.10.20260.02227+0.00045
      20.10.20260.02182+0.00064
      19.10.20260.02118+0.00025
      18.10.20260.02093+0.00044
      17.10.20260.02049-0.00021
      16.10.20260.0207-0.0011
      15.10.20260.0218-0.00022
      14.10.20260.02202-0.00057
      13.10.20260.02259-0.00128
      12.10.20260.02387+0.00019
      11.10.20260.02368+0.00064
      10.10.20260.02304-0.00016
      09.10.20260.0232-0.00095
      08.10.20260.02415-0.00062
      07.10.20260.02477+0.00038
      06.10.20260.02439-0.00113
      05.10.20260.02552-0.00061
      04.10.20260.02613-0.00142
      02.10.20260.02755-0.00058
      01.10.20260.02813-0.00019
      30.09.20260.02832-0.00049
      29.09.20260.02881+0.00122
      28.09.20260.02759+0.00158
      27.09.20260.02601-0.00087
      25.09.20260.02688+0.0013
      24.09.20260.02558-0.00011
      23.09.20260.02569-0.00053
      22.09.20260.02622+0.00042
      21.09.20260.0258+0.00049
      20.09.20260.02531-2.0E-5
      19.09.20260.02533+0.0004
      18.09.20260.02493-0.00034
      17.09.20260.02527+6.0E-5
      16.09.20260.02521-0.0008
      15.09.20260.02601+0.00179
      14.09.20260.02422+0.00137
      13.09.20260.02285-0.00027
      12.09.20260.02312-0.00021
      11.09.20260.02333-0.00042
      10.09.20260.02375+0.00096
      09.09.20260.02279+0.00012
      08.09.20260.02267-0.00054
      07.09.20260.02321-1.0E-5
      06.09.20260.02322-0.00127
      05.09.20260.02449-0.00034
      04.09.20260.02483-
      03.09.20260.02483+0.00037
      02.09.20260.02446+0.00056
      01.09.20260.0239+0.00057
      31.08.20260.02333+0.00018
      30.08.20260.02315+0.00043
      29.08.20260.02272-0.0009
      28.08.20260.02362-0.00079
      27.08.20260.02441-0.00031
      26.08.20260.02472-0.00077
      25.08.20260.02549-0.00096
      23.08.20260.02645-0.00086
      22.08.20260.02731+0.00105
      21.08.20260.02626+0.00067
      20.08.20260.02559+0.00118
      19.08.20260.02441+0.00067
      18.08.20260.02374+0.00017
      17.08.20260.02357+2.0E-5
      16.08.20260.02355-0.00019
      15.08.20260.02374-1.0E-5
      14.08.20260.02375-0.00053
      13.08.20260.02428-0.00064
      12.08.20260.02492-0.00015
      11.08.20260.02507-0.00084
      10.08.20260.02591+0.00056
      09.08.20260.02535+0.00014
      08.08.20260.02521+0.00013
      07.08.20260.02508-0.00043
      06.08.20260.02551-0.00115
      05.08.20260.02666-0.00069
      04.08.20260.02735-0.0006
      03.08.20260.02795-0.00046
      02.08.20260.02841-0.00018
      01.08.20260.02859+0.00053
      31.07.20260.02806+0.00108
      30.07.20260.02698

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.