Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » GMX

    Курс Bitway (BTW) к GMX (GMX)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор BTW - GMX / Обратный расчет: курс GMX к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно gmx, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.21554
      макс: 0.30077
      за сутки:
      0.28942  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:300.28942+0.00073
      18.10 00:200.28869-0.00021
      18.10 00:100.2889+0.00095
      18.10 00:000.28795-0.00127
      17.10 23:500.28922-0.00142
      17.10 23:400.29064-0.00349
      17.10 23:300.29413-0.00263
      17.10 23:200.29676-0.00125
      17.10 23:100.29801-0.00157
      17.10 23:030.29958-0.00019
      17.10 23:000.29977+0.00065
      17.10 22:500.29912-0.00129
      17.10 22:400.30041-0.00036
      17.10 22:300.30077+0.00156
      17.10 22:200.29921+0.00323
      17.10 22:100.29598-0.00123
      17.10 22:000.29721+0.00593
      17.10 21:500.29128-0.00271
      17.10 21:400.29399+0.00147
      17.10 21:300.29252-0.00086
      17.10 21:200.29338-0.00144
      17.10 21:100.29482+0.00052
      17.10 21:030.2943+0.00023
      17.10 21:000.29407+0.0043
      17.10 20:500.28977+0.00045
      17.10 20:400.28932-0.00063
      17.10 20:300.28995+0.00339
      17.10 20:200.28656+0.00875
      17.10 20:100.27781+0.00572
      17.10 20:000.27209+0.0007
      17.10 19:500.27139+0.00333
      17.10 19:400.26806-0.00441
      17.10 19:300.27247+0.00491
      17.10 19:200.26756+0.00232
      17.10 19:100.26524+0.00267
      17.10 19:030.26257+0.00243
      17.10 19:000.26014+0.00515
      17.10 18:500.25499+0.00581
      17.10 18:400.24918+0.00089
      17.10 18:300.24829-0.00818
      17.10 18:200.25647+0.00881
      17.10 18:100.24766-0.00724
      17.10 18:000.2549-0.01037
      17.10 17:500.26527-0.00731
      17.10 17:400.27258-0.00078
      17.10 17:300.27336+0.00082
      17.10 17:200.27254+0.00517
      17.10 17:100.26737+0.008
      17.10 17:030.25937-0.00031
      17.10 17:000.25968-0.00087
      17.10 16:500.26055-0.00011
      17.10 16:400.26066-0.0004
      17.10 16:300.26106+0.00213
      17.10 16:200.25893+0.00285
      17.10 16:100.25608+0.00198
      17.10 16:000.2541+0.00096
      17.10 15:500.25314-0.00155
      17.10 15:400.25469+0.00421
      17.10 15:300.25048-0.00095
      17.10 15:200.25143+0.00439
      17.10 15:100.24704+0.00119
      17.10 15:030.24585+0.00083
      17.10 15:000.24502+0.00425
      17.10 14:500.24077-0.00244
      17.10 14:400.24321-0.00794
      17.10 14:300.25115+0.00364
      17.10 14:200.24751+0.00177
      17.10 14:100.24574+0.01047
      17.10 14:000.23527+0.00132
      17.10 13:500.23395-0.00111
      17.10 13:400.23506+0.00013
      17.10 13:300.23493+0.00328
      17.10 13:200.23165+0.00111
      17.10 13:100.23054+0.00117
      17.10 13:030.22937+6.0E-5
      17.10 13:000.22931-0.00315
      17.10 12:500.23246-0.00288
      17.10 12:400.23534-0.00047
      17.10 12:300.23581+0.00238
      17.10 12:200.23343-0.00176
      17.10 12:100.23519+0.00081
      17.10 12:000.23438+0.00157
      17.10 11:500.23281+0.00016
      17.10 11:400.23265+0.00834
      17.10 11:300.22431-0.00239
      17.10 11:200.2267-0.00725
      17.10 11:100.23395-0.00254
      17.10 11:030.23649-0.00091
      17.10 11:000.2374+0.00027
      17.10 10:500.23713+0.00064
      17.10 10:400.23649+0.00049
      17.10 10:300.236-0.00033
      17.10 10:200.23633-0.00085
      17.10 10:100.23718-0.00043
      17.10 10:000.23761-0.00021
      17.10 09:500.23782+0.00064
      17.10 09:400.23718-0.00093
      17.10 09:300.23811+7.0E-5
      17.10 09:200.23804+0.00234
      17.10 09:100.2357-0.00072
      17.10 09:030.23642-0.00054
      17.10 09:000.23696+0.00109
      17.10 08:500.23587-0.00049
      17.10 08:400.23636+0.00224
      17.10 08:300.23412+0.00105
      17.10 08:200.23307+0.00012
      17.10 08:100.23295+0.0003
      17.10 08:000.23265+0.00132
      17.10 07:500.23133+0.00141
      17.10 07:400.22992-0.00203
      17.10 07:300.23195+0.00074
      17.10 07:200.23121+0.00048
      17.10 07:100.23073+0.00105
      17.10 07:030.22968-0.00013
      17.10 07:000.22981+0.00067
      17.10 06:500.22914+0.00166
      17.10 06:400.22748+0.00181
      17.10 06:300.22567-0.0067
      17.10 06:200.23237-0.00074
      17.10 06:100.23311+0.00184
      17.10 06:000.23127-0.0001
      17.10 05:500.23137+0.0012
      17.10 05:400.23017+0.00135
      17.10 05:300.22882+0.00045
      17.10 05:200.22837-0.00352
      17.10 05:100.23189-0.00046
      17.10 05:030.23235+0.00101
      17.10 05:000.23134-0.00142
      17.10 04:500.23276+0.00495
      17.10 04:400.22781+0.00091
      17.10 04:300.2269+0.00159
      17.10 04:200.22531+0.00287
      17.10 04:100.22244+0.00016
      17.10 04:000.22228+0.00398
      17.10 03:500.2183+0.00084
      17.10 03:400.21746+0.00106
      17.10 03:300.2164+0.00086
      17.10 03:200.21554-0.0024
      17.10 03:100.21794-0.00172
      17.10 03:030.21966-0.00023
      17.10 03:000.21989+0.00153
      17.10 02:500.21836+0.00024
      17.10 02:400.21812-0.0006
      17.10 02:300.21872-0.00121
      17.10 02:200.21993+0.00103
      17.10 02:100.2189+0.00316
      17.10 02:000.21574-0.00053
      17.10 01:500.21627-0.00204
      17.10 01:400.21831+8.0E-5
      17.10 01:300.21823-0.00345
      17.10 01:200.22168-0.00066
      17.10 01:100.22234-0.0012
      17.10 01:030.22354+0.00015
      17.10 01:000.22339
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.16222
      макс: 0.31386
      за неделю:
      0.28942  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:300.28942-0.00127
      17.10 23:500.28922+0.00065
      17.10 22:500.29912+0.00593
      17.10 21:500.29128+0.0043
      17.10 20:500.28977+0.0007
      17.10 19:500.27139+0.00515
      17.10 18:500.25499-0.01037
      17.10 17:500.26527-0.00087
      17.10 16:500.26055+0.00096
      17.10 15:500.25314+0.00425
      17.10 14:500.24077+0.00132
      17.10 13:500.23395-0.00315
      17.10 12:500.23246+0.00157
      17.10 11:500.23281+0.00027
      17.10 10:500.23713-0.00021
      17.10 09:500.23782+0.00109
      17.10 08:500.23587+0.00132
      17.10 07:500.23133+0.00067
      17.10 06:500.22914-0.0001
      17.10 05:500.23137-0.00142
      17.10 04:500.23276+0.00398
      17.10 03:500.2183+0.00153
      17.10 02:500.21836-0.00053
      17.10 01:500.21627-0.00254
      17.10 00:500.22593+0.00072
      16.10 23:500.22564-0.00096
      16.10 22:500.22411-0.0022
      16.10 21:500.22187-0.00173
      16.10 20:500.21835-0.00288
      16.10 19:500.21369+0.00183
      16.10 18:500.21333-0.00045
      16.10 17:500.21336+0.00187
      16.10 16:500.20616+0.00323
      16.10 15:500.18706+0.00387
      16.10 14:500.18469-0.0069
      16.10 13:500.21603-0.0056
      16.10 12:500.22554+0.00336
      16.10 11:500.22872+0.00882
      16.10 10:500.21111-0.00632
      16.10 09:500.22614+0.00227
      16.10 08:500.22609-0.00232
      16.10 07:500.22342-0.00196
      16.10 06:500.2179+0.00747
      16.10 05:500.21458+0.00094
      16.10 04:500.20784-0.00225
      16.10 03:500.21449-0.00047
      16.10 02:500.21149+0.0004
      16.10 01:500.22259-0.00192
      16.10 00:500.22909-0.00082
      15.10 23:500.22611+0.00125
      15.10 22:500.22751-0.00017
      15.10 21:500.22875+0.00128
      15.10 20:500.22421+0.00071
      15.10 19:500.224-0.00068
      15.10 18:500.22663-0.00248
      15.10 17:500.23423-6.0E-5
      15.10 16:500.24442+0.0005
      15.10 15:500.24001-0.00089
      15.10 14:500.22919-9.0E-5
      15.10 13:500.24034-0.00022
      15.10 12:500.25172-0.00458
      15.10 11:500.25677+0.00248
      15.10 10:500.24482-0.00013
      15.10 09:300.24684-0.00311
      15.10 08:500.26282-0.00112
      15.10 07:500.27919+0.00143
      15.10 06:500.26599-0.00104
      15.10 05:500.27302-0.00257
      15.10 04:500.28164-0.00065
      15.10 03:500.28146+0.00145
      15.10 02:500.28099-0.00051
      15.10 01:500.28399-0.00056
      15.10 00:500.27767+0.00239
      14.10 23:500.26447-0.00076
      14.10 22:500.25899+0.00098
      14.10 21:500.25465-0.00512
      14.10 20:500.25488-0.00748
      14.10 19:500.27626+0.00217
      14.10 18:500.28356-0.00376
      14.10 17:500.29731-0.00525
      14.10 16:500.29462-0.01405
      14.10 15:500.27975+0.00177
      14.10 14:500.30288+0.00517
      14.10 13:500.28901+0.00251
      14.10 12:500.29309-0.00098
      14.10 11:500.30075-0.00307
      14.10 10:500.30606-0.00376
      14.10 09:500.30752-0.00113
      14.10 08:500.31386+0.00756
      14.10 07:500.28791-0.00284
      14.10 06:500.31003-0.00076
      14.10 05:500.27441+0.00381
      14.10 04:500.26534-0.00105
      14.10 03:500.25309+0.00327
      14.10 02:500.23664+0.00017
      14.10 01:500.22792+0.00029
      14.10 00:500.22777+0.00125
      13.10 23:500.22361-0.0011
      13.10 22:500.22417-0.00013
      13.10 21:500.22191+0.00077
      13.10 20:500.21769+0.00075
      13.10 19:500.21546+0.00025
      13.10 18:500.22272+1.0E-5
      13.10 17:500.22305+0.00075
      13.10 16:500.2212-0.00032
      13.10 15:500.22194-0.00105
      13.10 14:500.22074-0.00042
      13.10 13:500.22121+0.0035
      13.10 12:500.21521+0.00011
      13.10 11:500.21236-0.00214
      13.10 10:500.21203-0.00077
      13.10 09:500.21094+4.0E-5
      13.10 08:500.21599-0.0008
      13.10 07:500.21844-0.00058
      13.10 06:500.21529-0.00075
      13.10 05:500.22122-0.00192
      13.10 04:500.22723+0.002
      13.10 03:500.22048-0.00025
      13.10 02:500.21818-0.00154
      13.10 01:500.21334-0.00066
      13.10 00:500.21586+0.00078
      12.10 23:500.21456+0.00325
      12.10 22:500.20422+0.00348
      12.10 21:500.19989-0.0008
      12.10 20:500.20556-5.0E-5
      12.10 19:500.20984-0.00071
      12.10 18:500.21176-0.00033
      12.10 17:500.21351-0.00037
      12.10 16:500.21444-5.0E-5
      12.10 15:590.21334-0.00016
      12.10 14:500.2092-0.00627
      12.10 13:500.20915+3.0E-5
      12.10 12:500.20638+0.0004
      12.10 11:500.20439-1.0E-5
      12.10 10:500.20224-9.0E-5
      12.10 09:500.20162-4.0E-5
      12.10 08:500.19804-0.00043
      12.10 07:500.19543-1.0E-5
      12.10 06:500.19586+0.00104
      12.10 05:500.19283+0.00039
      12.10 04:500.1945-0.00055
      12.10 03:500.19653+0.00037
      12.10 02:500.19216-0.00014
      12.10 01:500.19007+0.00042
      12.10 00:500.19241+0.00061
      11.10 23:500.19119-0.00117
      11.10 22:500.1936-0.00129
      11.10 21:500.19999+0.00025
      11.10 20:500.19912+0.00052
      11.10 19:500.19913+0.00051
      11.10 18:500.19926+0.00036
      11.10 17:500.20054+1.0E-5
      11.10 16:500.20051+0.00034
      11.10 15:500.20132-0.00091
      11.10 14:500.20121+0.00119
      11.10 13:500.19652+0.00306
      11.10 12:500.1924+0.00106
      11.10 11:500.18259+0.00255
      11.10 10:500.17613+0.00091
      11.10 09:500.16222+0.00024
      11.10 08:500.20037+0.00334
      11.10 07:500.19697+0.00096
      11.10 06:500.19187-0.00028
      11.10 05:500.19018+0.00014
      11.10 04:500.18715+0.00043
      11.10 03:500.18692-8.0E-5
      11.10 02:500.18625+0.00074
      11.10 01:500.186+8.0E-5
      11.10 00:500.18616
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.07744
      макс: 0.31386
      за месяц:
      0.28942  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20260.21541-0.02891
      15.10.20260.24432-0.04096
      14.10.20260.28528+0.0649
      13.10.20260.22038+0.01469
      12.10.20260.20569+0.01296
      11.10.20260.19273+0.00583
      10.10.20260.1869+0.00656
      09.10.20260.18034+0.01102
      08.10.20260.16932+0.01855
      07.10.20260.15077+0.01547
      06.10.20260.1353-0.00246
      05.10.20260.13776+0.00349
      04.10.20260.13427-0.04553
      02.10.20260.1798+0.00305
      01.10.20260.17675+0.01876
      30.09.20260.15799-0.00182
      29.09.20260.15981+0.00823
      28.09.20260.15158+0.01625
      27.09.20260.13533-0.00046
      25.09.20260.13579+0.00807
      24.09.20260.12772+0.0119
      23.09.20260.11582+0.01264
      22.09.20260.10318-0.00095
      21.09.20260.10413+0.01539
      20.09.20260.08874+0.0113
      19.09.20260.07744-0.01096
      18.09.20260.0884-0.00943
      17.09.20260.09783-0.00875
      16.09.20260.10658
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.009607
      макс: 0.31386
      за квартал:
      0.28942  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20260.21541-0.02891
      15.10.20260.24432-0.04096
      14.10.20260.28528+0.0649
      13.10.20260.22038+0.01469
      12.10.20260.20569+0.01296
      11.10.20260.19273+0.00583
      10.10.20260.1869+0.00656
      09.10.20260.18034+0.01102
      08.10.20260.16932+0.01855
      07.10.20260.15077+0.01547
      06.10.20260.1353-0.00246
      05.10.20260.13776+0.00349
      04.10.20260.13427-0.04553
      02.10.20260.1798+0.00305
      01.10.20260.17675+0.01876
      30.09.20260.15799-0.00182
      29.09.20260.15981+0.00823
      28.09.20260.15158+0.01625
      27.09.20260.13533-0.00046
      25.09.20260.13579+0.00807
      24.09.20260.12772+0.0119
      23.09.20260.11582+0.01264
      22.09.20260.10318-0.00095
      21.09.20260.10413+0.01539
      20.09.20260.08874+0.0113
      19.09.20260.07744-0.01096
      18.09.20260.0884-0.00943
      17.09.20260.09783-0.00875
      16.09.20260.10658+0.01144
      15.09.20260.09514+0.00559
      14.09.20260.08955+0.00927
      13.09.20260.08028+0.01214
      12.09.20260.06814+0.00221
      11.09.20260.06593+0.00375
      10.09.20260.06218+0.00762
      09.09.20260.05456+0.00115
      08.09.20260.05341-0.00096
      07.09.20260.05437-0.00189
      06.09.20260.05626-0.00392
      05.09.20260.06018-0.00125
      04.09.20260.06143-0.00201
      03.09.20260.06344-0.00111
      02.09.20260.06455+0.00953
      01.09.20260.05502+0.00135
      31.08.20260.05367+0.00049
      30.08.20260.05318+0.00089
      29.08.20260.05229-0.00055
      28.08.20260.05284+0.00048
      27.08.20260.05236-0.00269
      26.08.20260.05505-0.00135
      25.08.20260.0564-0.00255
      23.08.20260.05895-0.00405
      22.08.20260.063-0.00118
      21.08.20260.06418+0.00724
      20.08.20260.05694-0.02368
      19.08.20260.08062+0.02226
      18.08.20260.05836+0.00457
      17.08.20260.05379+0.00429
      16.08.20260.0495+0.00421
      15.08.20260.04529+0.00179
      14.08.20260.0435+0.0044
      13.08.20260.0391+0.00372
      12.08.20260.03538+0.00495
      11.08.20260.03043-0.00053
      10.08.20260.03096+0.00016
      09.08.20260.0308+0.00296
      08.08.20260.02784-0.00227
      07.08.20260.03011+0.00263
      06.08.20260.02748+0.0048
      05.08.20260.02268+0.00324
      04.08.20260.01944+0.00399
      03.08.20260.01545+0.00171
      02.08.20260.01374-0.00457
      01.08.20260.01831+0.00394
      31.07.20260.01437+0.00158
      30.07.20260.01279-0.00024
      29.07.20260.01303+0.00074
      28.07.20260.01229-0.00079
      27.07.20260.01308+0.00232
      26.07.20260.01076+0.00038
      25.07.20260.01038+0.000773
      24.07.20260.009607-0.000267
      23.07.20260.009874-0.000366
      22.07.20260.01024-0.00046
      21.07.20260.0107+0.00048
      20.07.20260.01022+2.0E-5
      19.07.20260.0102+0.00017
      18.07.20260.01003

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.