Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Golem

    Все криптовалюты » Golem » Bitcoin

    Курс Golem (GLM) к Bitcoin (BTC)

    Обновлено: 29.10.2026 12:30:02Golem

    =
    Калькулятор GLM - BTC / Обратный расчет: курс Bitcoin к Golem
    0
    10010

    Графики

    Динамика изменения курса golem относительно bitcoin, за 1 GLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.329E-6
      макс: 1.36E-6
      за сутки:
        1.341E-6

      Таблица изменений курса golem : показать

      ДатаКурс+/-
      29.10 12:301.341E-6-
      29.10 12:201.341E-6+1.0E-9
      29.10 12:101.34E-6-1.0E-9
      29.10 12:001.341E-6-1.0E-9
      29.10 11:501.342E-6+4.0E-9
      29.10 11:401.338E-6-1.0E-9
      29.10 11:301.339E-6+5.0E-9
      29.10 11:201.334E-6+1.0E-9
      29.10 11:101.333E-6-
      29.10 11:031.333E-6-2.0E-9
      29.10 11:001.335E-6+2.0E-9
      29.10 10:501.333E-6+1.0E-9
      29.10 10:401.332E-6+1.0E-9
      29.10 10:301.331E-6-
      29.10 10:201.331E-6-5.0E-9
      29.10 10:101.336E-6-
      29.10 10:001.336E-6-1.0E-9
      29.10 09:501.337E-6+2.0E-9
      29.10 09:401.335E-6-
      29.10 09:301.335E-6-1.0E-9
      29.10 09:201.336E-6+1.0E-9
      29.10 09:101.335E-6-1.0E-9
      29.10 09:031.336E-6-
      29.10 09:001.336E-6-
      29.10 08:501.336E-6-1.0E-9
      29.10 08:401.337E-6+2.0E-9
      29.10 08:301.335E-6+3.0E-9
      29.10 08:201.332E-6+2.0E-9
      29.10 08:101.33E-6-1.0E-9
      29.10 08:001.331E-6+2.0E-9
      29.10 07:501.329E-6-1.0E-9
      29.10 07:401.33E-6-
      29.10 07:301.33E-6+1.0E-9
      29.10 07:201.329E-6-3.0E-9
      29.10 07:101.332E-6-
      29.10 07:031.332E-6+1.0E-9
      29.10 07:001.331E-6+1.0E-9
      29.10 06:501.33E-6-1.0E-9
      29.10 06:401.331E-6+1.0E-9
      29.10 06:301.33E-6-3.0E-9
      29.10 06:201.333E-6-
      29.10 06:101.333E-6+2.0E-9
      29.10 06:001.331E-6+2.0E-9
      29.10 05:501.329E-6-3.0E-9
      29.10 05:401.332E-6-3.0E-9
      29.10 05:301.335E-6+2.0E-9
      29.10 05:201.333E-6+1.0E-9
      29.10 05:101.332E-6-7.0E-9
      29.10 05:031.339E-6-5.0E-9
      29.10 05:001.344E-6-
      29.10 04:501.344E-6-2.0E-9
      29.10 04:401.346E-6-1.0E-9
      29.10 04:301.347E-6+2.0E-9
      29.10 04:201.345E-6-2.0E-9
      29.10 04:101.347E-6-
      29.10 04:001.347E-6+1.0E-9
      29.10 03:501.346E-6-2.0E-9
      29.10 03:401.348E-6-
      29.10 03:301.348E-6+2.0E-9
      29.10 03:201.346E-6+1.0E-9
      29.10 03:101.345E-6-
      29.10 03:031.345E-6-1.0E-9
      29.10 03:001.346E-6+1.0E-9
      29.10 02:501.345E-6-
      29.10 02:401.345E-6-
      29.10 02:301.345E-6-1.0E-9
      29.10 02:201.346E-6-1.0E-9
      29.10 02:101.347E-6-1.0E-9
      29.10 02:001.348E-6+1.0E-9
      29.10 01:501.347E-6-
      29.10 01:401.347E-6-1.0E-9
      29.10 01:301.348E-6-2.0E-9
      29.10 01:201.35E-6-2.0E-9
      29.10 01:101.352E-6-
      29.10 01:031.352E-6+1.0E-9
      29.10 01:001.351E-6+2.0E-9
      29.10 00:501.349E-6-1.0E-9
      29.10 00:401.35E-6-1.0E-9
      29.10 00:301.351E-6+2.0E-9
      29.10 00:201.349E-6+1.0E-9
      29.10 00:101.348E-6+1.0E-9
      29.10 00:001.347E-6-5.0E-9
      28.10 23:501.352E-6+5.0E-9
      28.10 23:401.347E-6-6.0E-9
      28.10 23:301.353E-6-3.0E-9
      28.10 23:201.356E-6+1.0E-9
      28.10 23:101.355E-6+1.2E-8
      28.10 23:031.343E-6-2.0E-9
      28.10 23:001.345E-6+2.0E-9
      28.10 22:501.343E-6-
      28.10 22:401.343E-6-2.0E-9
      28.10 22:301.345E-6-1.0E-9
      28.10 22:201.346E-6+1.0E-9
      28.10 22:101.345E-6-1.0E-9
      28.10 22:001.346E-6-1.0E-9
      28.10 21:501.347E-6+5.0E-9
      28.10 21:401.342E-6+1.0E-9
      28.10 21:301.341E-6-2.0E-9
      28.10 21:201.343E-6-4.0E-9
      28.10 21:101.347E-6+5.0E-9
      28.10 21:031.342E-6-2.0E-9
      28.10 21:001.344E-6-
      28.10 20:501.344E-6-4.0E-9
      28.10 20:401.348E-6+2.0E-9
      28.10 20:301.346E-6-2.0E-9
      28.10 20:201.348E-6-2.0E-9
      28.10 20:101.35E-6+1.0E-9
      28.10 20:001.349E-6-2.0E-9
      28.10 19:501.351E-6-2.0E-9
      28.10 19:401.353E-6-
      28.10 19:301.353E-6-2.0E-9
      28.10 19:201.355E-6+2.0E-9
      28.10 19:101.353E-6-
      28.10 19:031.353E-6-
      28.10 19:001.353E-6+1.0E-9
      28.10 18:501.352E-6+1.0E-9
      28.10 18:401.351E-6-2.0E-9
      28.10 18:301.353E-6+4.0E-9
      28.10 18:201.349E-6-
      28.10 18:101.349E-6-
      28.10 18:001.349E-6+1.0E-9
      28.10 17:501.348E-6-2.0E-9
      28.10 17:401.35E-6+2.0E-9
      28.10 17:301.348E-6-4.0E-9
      28.10 17:201.352E-6+2.0E-9
      28.10 17:101.35E-6-1.0E-9
      28.10 17:031.351E-6-1.0E-9
      28.10 17:001.352E-6-8.0E-9
      28.10 16:501.36E-6+6.0E-9
      28.10 16:401.354E-6-3.0E-9
      28.10 16:301.357E-6+1.0E-9
      28.10 16:201.356E-6-
      28.10 16:101.356E-6+2.0E-9
      28.10 16:001.354E-6-2.0E-9
      28.10 15:501.356E-6-2.0E-9
      28.10 15:401.358E-6+2.0E-9
      28.10 15:301.356E-6-1.0E-9
      28.10 15:201.357E-6-3.0E-9
      28.10 15:101.36E-6-
      28.10 15:031.36E-6-
      28.10 15:001.36E-6+2.0E-9
      28.10 14:501.358E-6+2.0E-9
      28.10 14:401.356E-6-
      28.10 14:301.356E-6+2.0E-9
      28.10 14:201.354E-6-4.0E-9
      28.10 14:101.358E-6+1.0E-9
      28.10 14:001.357E-6+2.0E-9
      28.10 13:501.355E-6-3.0E-9
      28.10 13:401.358E-6-
      28.10 13:301.358E-6+1.0E-9
      28.10 13:201.357E-6-2.0E-9
      28.10 13:101.359E-6+2.0E-9
      28.10 13:031.357E-6-
      28.10 13:001.357E-6
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.326E-6
      макс: 1.421E-6
      за неделю:
        1.341E-6

      Таблица изменений курса golem : показать

      ДатаКурс+/-
      29.10 12:301.341E-6-1.0E-9
      29.10 11:501.342E-6+2.0E-9
      29.10 10:501.333E-6-1.0E-9
      29.10 09:501.337E-6-
      29.10 08:501.336E-6+2.0E-9
      29.10 07:501.329E-6+1.0E-9
      29.10 06:501.33E-6+2.0E-9
      29.10 05:501.329E-6-
      29.10 04:501.344E-6+1.0E-9
      29.10 03:501.346E-6+1.0E-9
      29.10 02:501.345E-6+1.0E-9
      29.10 01:501.347E-6+2.0E-9
      29.10 00:501.349E-6-5.0E-9
      28.10 23:501.352E-6+2.0E-9
      28.10 22:501.343E-6-1.0E-9
      28.10 21:501.347E-6-
      28.10 20:501.344E-6-2.0E-9
      28.10 19:501.351E-6+1.0E-9
      28.10 18:501.352E-6+1.0E-9
      28.10 17:501.348E-6-8.0E-9
      28.10 16:501.36E-6-2.0E-9
      28.10 15:501.356E-6+2.0E-9
      28.10 14:501.358E-6+2.0E-9
      28.10 13:501.355E-6-
      28.10 12:501.357E-6-1.0E-9
      28.10 11:501.358E-6-1.0E-9
      28.10 10:501.367E-6-1.0E-9
      28.10 09:501.368E-6+2.0E-9
      28.10 08:501.364E-6-
      28.10 07:501.364E-6-
      28.10 06:501.363E-6-
      28.10 05:501.362E-6-
      28.10 04:501.364E-6-
      28.10 03:501.362E-6+1.0E-9
      28.10 02:501.369E-6-
      28.10 01:501.366E-6+3.0E-9
      28.10 00:501.364E-6+1.0E-9
      27.10 23:501.36E-6-2.0E-9
      27.10 22:501.36E-6+1.0E-9
      27.10 21:501.361E-6+2.0E-9
      27.10 20:501.359E-6-6.0E-9
      27.10 19:501.364E-6+3.0E-9
      27.10 18:501.362E-6-
      27.10 17:501.355E-6+2.0E-9
      27.10 16:501.35E-6+2.0E-9
      27.10 15:501.352E-6-
      27.10 14:501.352E-6+8.0E-9
      27.10 13:501.349E-6-2.0E-9
      27.10 12:501.357E-6-1.0E-9
      27.10 11:501.359E-6+2.0E-9
      27.10 10:501.362E-6-
      27.10 09:501.364E-6+3.0E-9
      27.10 08:501.355E-6-
      27.10 07:501.359E-6-
      27.10 06:501.358E-6+2.0E-9
      27.10 05:501.361E-6+2.0E-9
      27.10 04:501.36E-6-2.0E-9
      27.10 03:501.368E-6+5.0E-9
      27.10 02:501.365E-6+1.0E-9
      27.10 01:501.364E-6+1.0E-9
      27.10 00:501.362E-6+1.0E-9
      26.10 23:501.367E-6-
      26.10 22:501.363E-6-1.0E-9
      26.10 21:501.362E-6-4.0E-9
      26.10 20:501.367E-6-4.0E-9
      26.10 19:501.363E-6+2.0E-9
      26.10 18:501.363E-6+3.0E-9
      26.10 17:501.364E-6+2.0E-9
      26.10 16:501.372E-6+1.0E-9
      26.10 15:501.361E-6-3.0E-9
      26.10 14:501.369E-6-
      26.10 13:501.361E-6+2.0E-9
      26.10 12:501.354E-6+4.0E-9
      26.10 11:501.35E-6-1.0E-9
      26.10 10:501.339E-6-
      26.10 09:501.344E-6-1.0E-9
      26.10 08:501.345E-6+2.0E-9
      26.10 07:501.339E-6-5.0E-9
      26.10 06:501.34E-6+2.0E-9
      26.10 05:501.341E-6-1.0E-9
      26.10 04:501.348E-6-4.0E-9
      26.10 03:501.351E-6-2.0E-9
      26.10 02:501.346E-6-
      26.10 01:501.348E-6-
      26.10 00:501.351E-6-
      25.10 23:501.35E-6+2.0E-9
      25.10 22:501.346E-6+2.0E-9
      25.10 21:501.344E-6-
      25.10 20:501.345E-6-1.0E-9
      25.10 19:501.344E-6+2.0E-9
      25.10 18:501.341E-6+3.0E-9
      25.10 17:501.336E-6-2.0E-9
      25.10 16:501.344E-6+6.0E-9
      25.10 15:501.339E-6+2.0E-9
      25.10 14:501.334E-6+2.0E-9
      25.10 13:501.328E-6+4.0E-9
      25.10 12:501.329E-6-1.0E-9
      25.10 11:501.326E-6-3.0E-9
      25.10 10:501.333E-6+2.0E-9
      25.10 09:501.334E-6-7.0E-9
      25.10 08:501.346E-6+4.0E-9
      25.10 07:501.338E-6-1.0E-9
      25.10 06:501.341E-6-3.0E-9
      25.10 05:501.347E-6+9.0E-9
      25.10 04:501.35E-6-1.0E-8
      25.10 03:501.421E-6-
      25.10 02:501.348E-6-
      25.10 01:501.339E-6-
      25.10 00:501.34E-6+3.0E-9
      24.10 23:501.336E-6-2.0E-9
      24.10 22:501.334E-6-1.0E-9
      24.10 21:501.334E-6+4.0E-9
      24.10 20:501.327E-6+2.0E-9
      24.10 19:501.335E-6-2.0E-9
      24.10 18:501.338E-6-2.0E-9
      24.10 17:501.348E-6+1.0E-9
      24.10 16:501.354E-6+6.0E-9
      24.10 15:501.354E-6+2.0E-9
      24.10 14:501.339E-6-1.0E-9
      24.10 13:501.347E-6+1.0E-9
      24.10 12:501.336E-6-1.0E-9
      24.10 11:501.335E-6+2.0E-9
      24.10 10:501.336E-6-2.0E-9
      24.10 09:501.348E-6-2.0E-9
      24.10 08:501.35E-6-
      24.10 07:501.354E-6-1.0E-9
      24.10 06:501.354E-6-
      24.10 05:501.348E-6-
      24.10 04:501.348E-6-
      24.10 03:501.359E-6+6.0E-9
      24.10 02:501.344E-6-1.9E-8
      24.10 01:501.349E-6-
      24.10 00:501.353E-6+2.0E-9
      23.10 23:501.351E-6-3.0E-9
      23.10 22:501.359E-6-1.0E-9
      23.10 21:501.361E-6+1.0E-9
      23.10 20:501.367E-6-2.0E-9
      23.10 19:501.369E-6+7.0E-9
      23.10 18:501.366E-6-
      23.10 17:501.367E-6+2.0E-9
      23.10 16:501.357E-6-
      23.10 15:501.362E-6-
      23.10 14:501.367E-6-
      23.10 13:501.371E-6+1.0E-9
      23.10 12:501.366E-6+2.0E-9
      23.10 11:501.36E-6+4.0E-9
      23.10 10:501.364E-6+1.0E-9
      23.10 09:501.359E-6+1.0E-9
      23.10 08:501.36E-6+4.0E-9
      23.10 07:501.356E-6+2.0E-9
      23.10 06:501.355E-6+2.0E-9
      23.10 05:501.353E-6+7.0E-9
      23.10 04:501.343E-6+1.0E-9
      23.10 03:501.348E-6+3.0E-9
      23.10 02:501.341E-6-1.0E-9
      23.10 01:501.347E-6-
      23.10 00:501.352E-6-1.0E-9
      22.10 23:501.353E-6-
      22.10 22:501.351E-6-1.0E-9
      22.10 21:501.352E-6+2.0E-9
      22.10 20:501.357E-6-9.0E-9
      22.10 19:501.35E-6-1.0E-9
      22.10 18:501.352E-6-8.0E-9
      22.10 17:501.359E-6-6.0E-9
      22.10 16:501.363E-6-2.0E-9
      22.10 15:501.376E-6-
      22.10 14:501.379E-6-4.0E-9
      22.10 13:501.376E-6+1.0E-9
      22.10 12:501.368E-6
    • * на графике представлен средесуточный курс golem в течение последних 30 дней.
      мин: 1.326E-6
      макс: 1.614E-6
      за месяц:
        1.341E-6
      Таблица изменений курса golem : показать
      ДатаКурс+/-
      28.10.20261.356E-6-4.0E-9
      27.10.20261.36E-6+4.0E-9
      26.10.20261.356E-6+1.2E-8
      25.10.20261.344E-6-
      24.10.20261.344E-6-1.5E-8
      23.10.20261.359E-6-9.0E-9
      22.10.20261.368E-6-4.2E-8
      21.10.20261.41E-6+2.1E-8
      20.10.20261.389E-6+4.6E-8
      19.10.20261.343E-6-1.9E-8
      18.10.20261.362E-6-5.3E-8
      17.10.20261.415E-6-3.3E-8
      16.10.20261.448E-6+1.2E-8
      15.10.20261.436E-6-5.1E-8
      14.10.20261.487E-6-4.3E-8
      13.10.20261.53E-6-8.2E-8
      12.10.20261.612E-6+5.0E-9
      11.10.20261.607E-6-7.0E-9
      10.10.20261.614E-6+3.4E-8
      09.10.20261.58E-6+2.6E-8
      08.10.20261.554E-6+3.2E-8
      07.10.20261.522E-6-3.5E-8
      06.10.20261.557E-6+4.8E-8
      05.10.20261.509E-6-4.0E-9
      04.10.20261.513E-6-1.6E-8
      03.10.20261.529E-6+2.6E-8
      02.10.20261.503E-6-6.0E-9
      01.10.20261.509E-6-3.0E-9
      30.09.20261.512E-6+1.2E-8
      29.09.20261.5E-6-1.4E-8
      28.09.20261.514E-6
    • * на графике представлен средесуточный курс golem в течение последних 3 месяцев.
      мин: 1.3E-6
      макс: 1.614E-6
      за квартал:
        1.341E-6
      Таблица изменений курса golem : показать
      ДатаКурс+/-
      28.10.20261.356E-6-4.0E-9
      27.10.20261.36E-6+4.0E-9
      26.10.20261.356E-6+1.2E-8
      25.10.20261.344E-6-
      24.10.20261.344E-6-1.5E-8
      23.10.20261.359E-6-9.0E-9
      22.10.20261.368E-6-4.2E-8
      21.10.20261.41E-6+2.1E-8
      20.10.20261.389E-6+4.6E-8
      19.10.20261.343E-6-1.9E-8
      18.10.20261.362E-6-5.3E-8
      17.10.20261.415E-6-3.3E-8
      16.10.20261.448E-6+1.2E-8
      15.10.20261.436E-6-5.1E-8
      14.10.20261.487E-6-4.3E-8
      13.10.20261.53E-6-8.2E-8
      12.10.20261.612E-6+5.0E-9
      11.10.20261.607E-6-7.0E-9
      10.10.20261.614E-6+3.4E-8
      09.10.20261.58E-6+2.6E-8
      08.10.20261.554E-6+3.2E-8
      07.10.20261.522E-6-3.5E-8
      06.10.20261.557E-6+4.8E-8
      05.10.20261.509E-6-4.0E-9
      04.10.20261.513E-6-1.6E-8
      03.10.20261.529E-6+2.6E-8
      02.10.20261.503E-6-6.0E-9
      01.10.20261.509E-6-3.0E-9
      30.09.20261.512E-6+1.2E-8
      29.09.20261.5E-6-1.4E-8
      28.09.20261.514E-6-2.2E-8
      27.09.20261.536E-6+3.0E-8
      25.09.20261.506E-6+2.8E-8
      24.09.20261.478E-6+7.0E-9
      23.09.20261.471E-6+2.6E-8
      22.09.20261.445E-6-4.0E-9
      21.09.20261.449E-6-2.6E-8
      20.09.20261.475E-6-1.2E-8
      19.09.20261.487E-6+1.3E-8
      18.09.20261.474E-6+2.5E-8
      17.09.20261.449E-6+3.0E-9
      16.09.20261.446E-6-5.9E-8
      15.09.20261.505E-6-2.7E-8
      14.09.20261.532E-6-1.9E-8
      13.09.20261.551E-6+1.12E-7
      12.09.20261.439E-6+7.4E-8
      11.09.20261.365E-6-1.3E-8
      10.09.20261.378E-6-9.0E-9
      09.09.20261.387E-6-2.0E-8
      08.09.20261.407E-6+6.0E-9
      07.09.20261.401E-6+1.0E-9
      06.09.20261.4E-6+2.0E-8
      05.09.20261.38E-6+4.1E-8
      04.09.20261.339E-6-1.9E-8
      03.09.20261.358E-6+6.0E-9
      02.09.20261.352E-6+3.0E-9
      01.09.20261.349E-6-2.3E-8
      31.08.20261.372E-6-5.3E-8
      30.08.20261.425E-6-2.8E-8
      29.08.20261.453E-6+2.8E-8
      28.08.20261.425E-6+1.1E-8
      27.08.20261.414E-6+1.6E-8
      26.08.20261.398E-6+2.9E-8
      25.08.20261.369E-6-2.2E-8
      23.08.20261.391E-6+4.0E-9
      22.08.20261.387E-6+6.4E-8
      21.08.20261.323E-6+2.3E-8
      20.08.20261.3E-6-2.7E-8
      19.08.20261.327E-6-1.5E-8
      18.08.20261.342E-6-4.4E-8
      17.08.20261.386E-6-1.4E-8
      16.08.20261.4E-6-9.0E-9
      15.08.20261.409E-6+1.7E-8
      14.08.20261.392E-6+6.0E-9
      13.08.20261.386E-6-2.2E-8
      12.08.20261.408E-6-5.0E-9
      11.08.20261.413E-6-1.2E-8
      10.08.20261.425E-6-2.0E-9
      09.08.20261.427E-6+1.8E-8
      08.08.20261.409E-6+5.0E-9
      07.08.20261.404E-6-1.2E-8
      06.08.20261.416E-6-8.0E-9
      05.08.20261.424E-6-2.1E-8
      04.08.20261.445E-6-1.3E-8
      03.08.20261.458E-6+2.0E-9
      02.08.20261.456E-6-2.9E-8
      01.08.20261.485E-6+8.0E-9
      31.07.20261.477E-6+4.4E-8
      30.07.20261.433E-6

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.