Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Golem

    Все криптовалюты » Golem, Cardano »

    Курс Golem к Cardano

    Обновлено: 03.05.2024 01:10:01Golem

    =
    Калькулятор GLM - ADA / Обратный расчет: курс Cardano к Golem
    0
    10010

    Графики

    Динамика изменения курса golem относительно cardano, за 1 GLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.96666
      макс: 1.0253
      за сутки:
        0.98006

      Таблица изменений курса golem : показать

      ДатаКурс+/-
      03.05 01:100.98006+0.0021
      03.05 01:000.97796+0.00051
      03.05 00:400.97745+0.00093
      03.05 00:300.97652+0.0013
      03.05 00:200.97522-0.00023
      03.05 00:100.97545-0.00022
      03.05 00:000.97567-0.0006
      02.05 23:500.97627-0.00073
      02.05 23:400.977-0.00473
      02.05 23:300.98173-0.00152
      02.05 23:200.98325-0.00042
      02.05 23:100.98367+0.00074
      02.05 23:000.98293+0.00196
      02.05 22:500.98097+0.00326
      02.05 22:400.97771+0.00311
      02.05 22:300.9746+1.0E-5
      02.05 22:200.97459+0.00093
      02.05 22:100.97366-0.00065
      02.05 22:000.97431-0.00026
      02.05 21:500.97457-0.0029
      02.05 21:400.97747+0.00012
      02.05 21:300.97735+0.00035
      02.05 21:200.977-0.00247
      02.05 21:100.97947-0.0014
      02.05 21:000.98087+0.00105
      02.05 20:500.97982-0.00179
      02.05 20:400.98161+0.00114
      02.05 20:300.98047+0.00282
      02.05 20:200.97765+0.00319
      02.05 20:100.97446-
      02.05 20:000.97446+0.00185
      02.05 19:500.97261-0.00097
      02.05 19:400.97358-0.00079
      02.05 19:300.97437+0.00313
      02.05 19:200.97124-0.00156
      02.05 19:100.9728-0.0043
      02.05 19:000.9771+0.00276
      02.05 18:500.97434+0.00327
      02.05 18:400.97107-0.00039
      02.05 18:300.97146+0.00038
      02.05 18:200.97108-0.00169
      02.05 18:100.97277-0.00122
      02.05 18:000.97399-0.00291
      02.05 17:500.9769+0.0007
      02.05 17:400.9762+0.00579
      02.05 17:300.97041+0.00242
      02.05 17:200.96799-0.00332
      02.05 17:100.97131-0.00098
      02.05 17:000.97229+0.00212
      02.05 16:500.97017+0.00109
      02.05 16:400.96908-0.00025
      02.05 16:300.96933+0.00237
      02.05 16:200.96696-0.00275
      02.05 16:100.96971+0.00105
      02.05 16:000.96866+0.002
      02.05 15:500.96666-0.01239
      02.05 15:400.97905+0.0005
      02.05 15:300.97855-0.0045
      02.05 15:200.98305+0.00301
      02.05 15:100.98004-0.00057
      02.05 15:000.98061+0.00276
      02.05 14:500.97785+0.00436
      02.05 14:400.97349-0.00328
      02.05 14:300.97677-0.00197
      02.05 14:200.97874-0.00037
      02.05 14:100.97911+0.00068
      02.05 14:000.97843+0.00389
      02.05 13:500.97454+0.00646
      02.05 13:400.96808-0.00432
      02.05 13:300.9724+0.0001
      02.05 13:200.9723-0.0006
      02.05 13:100.9729+0.00386
      02.05 13:000.96904+0.00011
      02.05 12:500.96893-0.00119
      02.05 12:400.97012-0.00513
      02.05 12:300.97525-0.00349
      02.05 12:200.97874-0.00194
      02.05 12:100.98068-0.00142
      02.05 12:000.9821+0.00041
      02.05 11:500.98169-0.00203
      02.05 11:400.98372-0.00257
      02.05 11:300.98629-0.00231
      02.05 11:200.9886+0.00566
      02.05 11:100.98294-0.00114
      02.05 11:000.98408+0.00131
      02.05 10:500.98277-0.00015
      02.05 10:400.98292-0.00185
      02.05 10:300.98477+0.00048
      02.05 10:200.98429+0.0009
      02.05 10:100.98339+0.0011
      02.05 10:000.98229-0.00385
      02.05 09:500.98614-0.00119
      02.05 09:400.98733+0.00717
      02.05 09:300.98016-0.01058
      02.05 09:200.99074-0.00306
      02.05 09:100.9938-5.0E-5
      02.05 09:000.99385-0.00232
      02.05 08:500.99617-0.00312
      02.05 08:400.99929+0.00227
      02.05 08:300.99702+0.00496
      02.05 08:200.99206-0.0013
      02.05 08:100.99336-0.00243
      02.05 07:500.99579-0.003
      02.05 07:400.99879-0.00641
      02.05 07:301.0052-0.0065
      02.05 07:201.0117-0.0038
      02.05 07:101.0155+0.0042
      02.05 07:001.0113+0.0079
      02.05 06:501.0034+0.00716
      02.05 06:400.99624+0.00138
      02.05 06:300.99486-0.00055
      02.05 06:200.99541+0.00858
      02.05 06:100.98683+0.00087
      02.05 06:000.98596+0.00015
      02.05 05:500.98581+0.00058
      02.05 05:400.98523+0.01101
      02.05 05:200.97422-0.00479
      02.05 05:100.97901-0.00384
      02.05 05:000.98285-0.00142
      02.05 04:500.98427-0.00351
      02.05 04:400.98778-0.00165
      02.05 04:300.98943-0.00325
      02.05 04:200.99268-0.00485
      02.05 04:100.99753-0.00287
      02.05 04:001.0004-0.0016
      02.05 03:501.002-0.0003
      02.05 03:401.0023-0.0004
      02.05 03:301.0027-0.0046
      02.05 03:201.0073-0.0176
      02.05 03:101.0249+0.0025
      02.05 03:001.0224-0.0029
      02.05 02:501.0253+0.0018
      02.05 02:401.0235+0.0017
      02.05 02:301.0218-0.0007
      02.05 02:201.0225+0.0009
      02.05 02:101.0216+0.0001
      02.05 02:001.0215
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.81164
      макс: 1.2825
      за неделю:
        0.98006

      Таблица изменений курса golem : показать

      ДатаКурс+/-
      03.05 01:100.98006+0.00051
      03.05 00:400.97745-0.0006
      02.05 23:500.97627+0.00196
      02.05 22:500.98097-0.00026
      02.05 21:500.97457+0.00105
      02.05 20:500.97982+0.00185
      02.05 19:500.97261+0.00276
      02.05 18:500.97434-0.00291
      02.05 17:500.9769+0.00212
      02.05 16:500.97017+0.002
      02.05 15:500.96666+0.00276
      02.05 14:500.97785+0.00389
      02.05 13:500.97454+0.00011
      02.05 12:500.96893+0.00041
      02.05 11:500.98169+0.00131
      02.05 10:500.98277-0.00385
      02.05 09:500.98614-0.00232
      02.05 08:500.99617-0.00243
      02.05 07:500.99579+0.0079
      02.05 06:501.0034+0.00015
      02.05 05:500.98581-0.00142
      02.05 04:500.98427-0.0016
      02.05 03:501.002-0.0029
      02.05 02:501.0253+0.0006
      02.05 01:501.0209+0.002
      02.05 00:501.0137-0.0015
      01.05 23:501.0179-0.0017
      01.05 22:501.0307-0.0081
      01.05 21:501.0436+0.0026
      01.05 20:501.0418+0.002
      01.05 19:501.02+0.0017
      01.05 18:501.0089-0.001
      01.05 17:501.0048-0.0009
      01.05 16:501.0066-0.0147
      01.05 15:501.0453-0.0022
      01.05 14:501.0702-0.0088
      01.05 13:501.0838-0.0036
      01.05 12:501.0856+0.0064
      01.05 11:501.083+0.0012
      01.05 10:501.0726+0.0025
      01.05 09:501.0443-0.0004
      01.05 08:501.0517-0.0015
      01.05 07:501.0492+0.0011
      01.05 06:501.0601-0.0008
      01.05 05:501.0566-0.0031
      01.05 04:501.0778-0.0065
      01.05 03:501.0704+0.003
      01.05 02:501.118+0.0012
      01.05 01:501.1223+0.0036
      01.05 00:501.1135+0.003
      30.04 23:501.1077-0.0043
      30.04 22:501.1333+0.0057
      30.04 21:501.1056+0.0053
      30.04 20:501.1119-0.0101
      30.04 19:501.1285+0.0076
      30.04 18:501.1249-0.008
      30.04 17:501.1528+0.0006
      30.04 16:501.1666+0.0011
      30.04 15:501.1794+0.0047
      30.04 14:501.1976-0.0047
      30.04 13:501.1808+0.019
      30.04 12:501.1422+0.0019
      30.04 11:501.1117+0.0024
      30.04 10:501.1161+0.0055
      30.04 09:501.1074-0.0045
      30.04 08:501.1023-
      30.04 07:501.1054-0.012
      30.04 06:501.1068+0.002
      30.04 05:501.1253+0.0023
      30.04 04:501.1215+0.0067
      30.04 03:501.134-0.0014
      30.04 02:501.1463+0.0194
      30.04 01:501.1458-0.0076
      30.04 00:501.1416-0.0057
      29.04 23:501.1188-0.0041
      29.04 22:501.1056+0.005
      29.04 21:501.1381+0.0053
      29.04 20:501.1554-0.0054
      29.04 19:501.1982+0.0009
      29.04 18:501.2062+0.0031
      29.04 17:501.1812-0.001
      29.04 16:501.1866-0.0071
      29.04 15:501.1952+0.0098
      29.04 14:501.1565-0.0064
      29.04 13:501.1836-0.0056
      29.04 12:501.1858-0.0098
      29.04 11:501.1831-0.0016
      29.04 10:501.2007-0.0025
      29.04 09:501.2046+0.0146
      29.04 08:501.1937-0.0211
      29.04 07:501.1978-0.0138
      29.04 06:501.227-0.002
      29.04 05:501.2592-0.0014
      29.04 04:501.1634+0.0049
      29.04 03:501.1511+0.0039
      29.04 02:501.137-0.0008
      29.04 01:501.1477-0.0049
      29.04 00:501.1562+0.0016
      28.04 23:501.1408-0.0012
      28.04 22:501.1375+0.0029
      28.04 21:501.1244+0.0028
      28.04 20:501.1095-0.0037
      28.04 19:501.1154-0.0035
      28.04 18:501.163+0.0115
      28.04 17:501.1348-0.0397
      28.04 16:501.2326-0.0042
      28.04 15:501.2507+0.0484
      28.04 14:501.1151+0.00065
      28.04 13:500.99247-0.00444
      28.04 12:501.0031-0.00305
      28.04 11:500.98605-0.00245
      28.04 10:500.99383-0.00126
      28.04 09:500.99123-0.00014
      28.04 08:500.99559-0.0034
      28.04 07:501.0094+0.00373
      28.04 06:500.99249-0.0023
      28.04 05:501.0197-0.0075
      28.04 04:501.0276-0.0132
      28.04 03:501.0305-0.0073
      28.04 02:501.0609-0.0005
      28.04 01:501.0755-0.0004
      28.04 00:501.0567+0.0013
      27.04 23:501.0522-0.0101
      27.04 22:501.0783-0.0144
      27.04 21:501.1069-0.0052
      27.04 20:501.0562-0.0153
      27.04 19:501.1428+0.0005
      27.04 18:501.2613-0.0045
      27.04 17:501.2825-0.0074
      27.04 16:501.2234+0.0071
      27.04 15:501.1748+0.0219
      27.04 14:501.1771-0.0024
      27.04 13:501.1866-0.005
      27.04 12:501.1698-0.0113
      27.04 11:501.2331+0.0129
      27.04 10:501.1331-0.0054
      27.04 09:501.0887-0.0171
      27.04 08:501.1069-0.0033
      27.04 07:501.0607+0.0123
      27.04 06:501.0042+0.00646
      27.04 05:500.9927+0.00689
      27.04 04:500.99411+0.01346
      27.04 03:500.91369+0.00022
      27.04 02:500.82509+0.00096
      27.04 01:500.82278+0.00065
      27.04 00:500.82688-0.00013
      26.04 23:500.82626+0.00075
      26.04 22:500.82795-0.00047
      26.04 21:500.82594+0.00073
      26.04 20:500.82649+0.00156
      26.04 19:500.82582-0.00188
      26.04 18:500.82582-0.00262
      26.04 17:500.82463+0.00345
      26.04 16:500.81874-0.0017
      26.04 15:500.82064+0.00099
      26.04 14:500.81837-0.00096
      26.04 13:500.81794-0.00024
      26.04 12:500.82092-0.00162
      26.04 11:500.8222-0.00132
      26.04 10:500.81728+0.0024
      26.04 09:500.81244+0.00091
      26.04 08:500.81433-0.00055
      26.04 07:500.81164-0.00352
      26.04 06:500.81558+0.0002
      26.04 05:500.82459+0.00262
      26.04 04:500.81637-0.00101
      26.04 03:500.82015-0.00154
      26.04 02:500.82716-0.00208
      26.04 01:500.82775
    • * на графике представлен средесуточный курс golem в течение последних 30 дней.
      мин: 0.81164
      макс: 1.2825
      за месяц:
        0.98006
      Таблица изменений курса golem : показать
      ДатаКурс+/-
      01.05.20241.1214-0.0923
      30.04.20241.2137-0.0517
      29.04.20241.2654+0.0984
      28.04.20241.167-0.0281
      27.04.20241.1951+0.30848
      26.04.20240.88662+0.00646
      25.04.20240.88016-0.00659
      24.04.20240.88675+0.00075
      23.04.20240.886-0.00574
      22.04.20240.89174+0.03727
      21.04.20240.85447+0.00361
      20.04.20240.85086-0.00306
      19.04.20240.85392-0.00447
      18.04.20240.85839+0.01072
      17.04.20240.84767-0.00202
      16.04.20240.84969-0.01227
      15.04.20240.86196-0.00467
      14.04.20240.86663+0.00338
      13.04.20240.86325-0.07266
      12.04.20240.93591-0.01122
      11.04.20240.94713-0.03534
      10.04.20240.98247-0.01963
      09.04.20241.0021-0.0134
      08.04.20241.0155+0.0104
      07.04.20241.0051+0.01742
      06.04.20240.98768-0.00367
      05.04.20240.99135+0.01421
      04.04.20240.97714+0.01176
      03.04.20240.96538-0.02585
      02.04.20240.99123+0.01597
      01.04.20240.97526
    • * на графике представлен средесуточный курс golem в течение последних 3 месяцев.
      мин: 0.40147
      макс: 1.2825
      за квартал:
      0.98006  
      Таблица изменений курса golem : показать
      ДатаКурс+/-
      01.05.20241.1214-0.0923
      30.04.20241.2137-0.0517
      29.04.20241.2654+0.0984
      28.04.20241.167-0.0281
      27.04.20241.1951+0.30848
      26.04.20240.88662+0.00646
      25.04.20240.88016-0.00659
      24.04.20240.88675+0.00075
      23.04.20240.886-0.00574
      22.04.20240.89174+0.03727
      21.04.20240.85447+0.00361
      20.04.20240.85086-0.00306
      19.04.20240.85392-0.00447
      18.04.20240.85839+0.01072
      17.04.20240.84767-0.00202
      16.04.20240.84969-0.01227
      15.04.20240.86196-0.00467
      14.04.20240.86663+0.00338
      13.04.20240.86325-0.07266
      12.04.20240.93591-0.01122
      11.04.20240.94713-0.03534
      10.04.20240.98247-0.01963
      09.04.20241.0021-0.0134
      08.04.20241.0155+0.0104
      07.04.20241.0051+0.01742
      06.04.20240.98768-0.00367
      05.04.20240.99135+0.01421
      04.04.20240.97714+0.01176
      03.04.20240.96538-0.02585
      02.04.20240.99123+0.01597
      01.04.20240.97526-0.02574
      31.03.20241.001+0.01057
      30.03.20240.99043-0.07587
      29.03.20241.0663+0.09776
      28.03.20240.96854+0.03852
      27.03.20240.93002+0.07344
      26.03.20240.85658+0.05243
      25.03.20240.80415-0.00778
      24.03.20240.81193-0.01495
      23.03.20240.82688+0.02204
      22.03.20240.80484-0.00855
      21.03.20240.81339+0.00687
      20.03.20240.80652+0.01517
      19.03.20240.79135-0.03397
      18.03.20240.82532-0.01147
      17.03.20240.83679+0.02065
      16.03.20240.81614-0.02261
      15.03.20240.83875-0.0333
      14.03.20240.87205-0.03454
      13.03.20240.90659-0.01345
      12.03.20240.92004+0.00576
      11.03.20240.91428-0.06016
      10.03.20240.97444-0.04086
      09.03.20241.0153+0.07028
      08.03.20240.94502+0.04618
      07.03.20240.89884+0.01112
      06.03.20240.88772+0.02094
      05.03.20240.86678-0.06615
      04.03.20240.93293-0.05938
      03.03.20240.99231+0.40234
      02.03.20240.58997-0.01257
      01.03.20240.60254-0.00046
      29.02.20240.603-0.05771
      28.02.20240.66071+0.02477
      27.02.20240.63594-0.09734
      26.02.20240.73328+0.03287
      25.02.20240.70041+0.09562
      24.02.20240.60479-0.01914
      23.02.20240.62393-0.01127
      22.02.20240.6352-0.00524
      21.02.20240.64044+0.1074
      20.02.20240.53304+0.12104
      19.02.20240.412-0.00596
      18.02.20240.41796+0.00498
      17.02.20240.41298+0.01083
      16.02.20240.40215+0.00068
      15.02.20240.40147-0.01101
      14.02.20240.41248-0.00745
      13.02.20240.41993-0.00621
      12.02.20240.42614+0.00405
      11.02.20240.42209-0.00267
      10.02.20240.42476+0.00261
      09.02.20240.42215-0.0027
      08.02.20240.42485-0.02323
      07.02.20240.44808+0.005
      06.02.20240.44308+0.00483
      05.02.20240.43825+0.00301
      04.02.20240.43524+0.00988
      03.02.20240.42536-0.00928
      02.02.20240.43464-0.01073
      01.02.20240.44537

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.