Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Golem

    Все криптовалюты » Golem » Stellar

    Курс Golem (GLM) к Stellar (XLM)

    Обновлено: 29.10.2026 11:10:02Golem

    =
    Калькулятор GLM - XLM / Обратный расчет: курс Stellar к Golem
    0
    10010

    Графики

    Динамика изменения курса golem относительно stellar, за 1 GLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63085
      макс: 0.64558
      за сутки:
        0.63576

      Таблица изменений курса golem : показать

      ДатаКурс+/-
      29.10 11:100.63576+2.0E-5
      29.10 11:030.63574-0.00035
      29.10 11:000.63609+0.00079
      29.10 10:500.6353+4.0E-5
      29.10 10:400.63526+0.00029
      29.10 10:300.63497-0.00031
      29.10 10:200.63528-0.00093
      29.10 10:100.63621+0.00015
      29.10 10:000.63606+0.00061
      29.10 09:500.63545+0.00058
      29.10 09:400.63487-0.00083
      29.10 09:300.6357-5.0E-5
      29.10 09:200.63575+0.00228
      29.10 09:100.63347+0.00027
      29.10 09:030.6332+0.00029
      29.10 09:000.63291+0.0006
      29.10 08:500.63231-0.00035
      29.10 08:400.63266+0.00053
      29.10 08:300.63213+0.00126
      29.10 08:200.63087+2.0E-5
      29.10 08:100.63085-0.00215
      29.10 08:000.633+0.00132
      29.10 07:500.63168-0.00149
      29.10 07:400.63317+0.00038
      29.10 07:300.63279+0.00017
      29.10 07:200.63262-0.00217
      29.10 07:100.63479+0.00085
      29.10 07:030.63394+5.0E-5
      29.10 07:000.63389-0.00018
      29.10 06:500.63407-0.00064
      29.10 06:400.63471-0.00028
      29.10 06:300.63499+5.0E-5
      29.10 06:200.63494+0.00152
      29.10 06:100.63342+0.00015
      29.10 06:000.63327-0.00053
      29.10 05:500.6338-0.00191
      29.10 05:400.63571+0.00108
      29.10 05:300.63463-0.00084
      29.10 05:200.63547-0.00149
      29.10 05:100.63696-0.00018
      29.10 05:030.63714+4.0E-5
      29.10 05:000.6371+0.0016
      29.10 04:500.6355-0.00166
      29.10 04:400.63716+0.00067
      29.10 04:300.63649+0.00198
      29.10 04:200.63451-0.00143
      29.10 04:100.63594-0.00057
      29.10 04:000.63651+0.00105
      29.10 03:500.63546+0.0006
      29.10 03:400.63486-7.0E-5
      29.10 03:300.63493+0.00042
      29.10 03:200.63451-0.00048
      29.10 03:100.63499+0.00025
      29.10 03:030.63474-0.00044
      29.10 03:000.63518+0.00063
      29.10 02:500.63455+0.00088
      29.10 02:400.63367+0.00038
      29.10 02:300.63329+0.00011
      29.10 02:200.63318-0.00036
      29.10 02:100.63354+0.00024
      29.10 02:000.6333+0.00023
      29.10 01:500.63307+0.00036
      29.10 01:400.63271-0.00102
      29.10 01:300.63373+0.00066
      29.10 01:200.63307-0.00105
      29.10 01:100.63412+0.00117
      29.10 01:030.63295+0.00122
      29.10 01:000.63173-0.00043
      29.10 00:500.63216-0.00135
      29.10 00:400.63351+0.00036
      29.10 00:300.63315+0.00208
      29.10 00:200.63107+0.00018
      29.10 00:100.63089-0.00116
      29.10 00:000.63205-0.00194
      28.10 23:500.63399+0.0001
      28.10 23:400.63389-0.00233
      28.10 23:300.63622-0.00068
      28.10 23:200.6369+0.00144
      28.10 23:100.63546+0.00319
      28.10 23:030.63227-0.00212
      28.10 23:000.63439+0.00037
      28.10 22:500.63402-0.00108
      28.10 22:400.6351-0.0009
      28.10 22:300.636-0.00049
      28.10 22:200.63649+0.00105
      28.10 22:100.63544-0.00126
      28.10 22:000.6367-0.00038
      28.10 21:500.63708+0.00225
      28.10 21:400.63483-0.00217
      28.10 21:300.637-0.00092
      28.10 21:200.63792-0.00026
      28.10 21:100.63818+0.00037
      28.10 21:030.63781-0.00071
      28.10 21:000.63852+0.00037
      28.10 20:500.63815-0.00182
      28.10 20:400.63997+0.00092
      28.10 20:300.63905-0.0001
      28.10 20:200.63915+0.00045
      28.10 20:100.6387+9.0E-5
      28.10 20:000.63861-0.00069
      28.10 19:500.6393+0.00061
      28.10 19:400.63869-0.00016
      28.10 19:300.63885-0.001
      28.10 19:200.63985-0.00017
      28.10 19:100.64002+0.00054
      28.10 19:030.63948+0.0006
      28.10 19:000.63888+0.00039
      28.10 18:500.63849+0.00072
      28.10 18:400.63777-0.00129
      28.10 18:300.63906-0.00071
      28.10 18:200.63977-0.00038
      28.10 18:100.64015-0.00164
      28.10 18:000.64179+0.0001
      28.10 17:500.64169-0.00066
      28.10 17:400.64235-0.0003
      28.10 17:300.64265-0.00155
      28.10 17:200.6442+0.00234
      28.10 17:100.64186-0.00123
      28.10 17:030.64309-0.00036
      28.10 17:000.64345-0.00213
      28.10 16:500.64558+0.00172
      28.10 16:400.64386-0.0015
      28.10 16:300.64536+0.00022
      28.10 16:200.64514+0.00096
      28.10 16:100.64418-0.00032
      28.10 16:000.6445-0.00075
      28.10 15:500.64525+0.00035
      28.10 15:400.6449+0.00069
      28.10 15:300.64421-0.00053
      28.10 15:200.64474+4.0E-5
      28.10 15:100.6447+0.00041
      28.10 15:030.64429+0.00011
      28.10 15:000.64418+0.00046
      28.10 14:500.64372+0.00087
      28.10 14:400.64285-0.00047
      28.10 14:300.64332+0.00063
      28.10 14:200.64269-0.00115
      28.10 14:100.64384+0.00057
      28.10 14:000.64327+0.0003
      28.10 13:500.64297-0.0008
      28.10 13:400.64377-3.0E-5
      28.10 13:300.6438+0.00014
      28.10 13:200.64366+0.00054
      28.10 13:100.64312+0.00024
      28.10 13:030.64288-0.00016
      28.10 13:000.64304-0.00016
      28.10 12:500.6432-0.00124
      28.10 12:400.64444+0.00066
      28.10 12:300.64378+0.00073
      28.10 12:200.64305-0.00111
      28.10 12:100.64416+0.00069
      28.10 12:000.64347
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61994
      макс: 0.66778
      за неделю:
        0.63576

      Таблица изменений курса golem : показать

      ДатаКурс+/-
      29.10 11:100.63576+0.00079
      29.10 10:500.6353+0.00061
      29.10 09:500.63545+0.0006
      29.10 08:500.63231+0.00132
      29.10 07:500.63168-0.00018
      29.10 06:500.63407-0.00053
      29.10 05:500.6338+0.0016
      29.10 04:500.6355+0.00105
      29.10 03:500.63546+0.00063
      29.10 02:500.63455+0.00023
      29.10 01:500.63307-0.00043
      29.10 00:500.63216-0.00194
      28.10 23:500.63399+0.00037
      28.10 22:500.63402-0.00038
      28.10 21:500.63708+0.00037
      28.10 20:500.63815-0.00069
      28.10 19:500.6393+0.00039
      28.10 18:500.63849+0.0001
      28.10 17:500.64169-0.00213
      28.10 16:500.64558-0.00075
      28.10 15:500.64525+0.00046
      28.10 14:500.64372+0.0003
      28.10 13:500.64297-0.00016
      28.10 12:500.6432+0.00046
      28.10 11:500.64301-0.00102
      28.10 10:500.64548-0.00025
      28.10 09:500.64571+0.00036
      28.10 08:500.645-0.00018
      28.10 07:500.64254+0.00107
      28.10 06:500.64186-0.00017
      28.10 05:500.64176-0.00114
      28.10 04:500.64217-0.00066
      28.10 03:500.64581-0.00093
      28.10 02:500.65072-8.0E-5
      28.10 01:500.64985+0.00122
      28.10 00:500.64751+0.00023
      27.10 23:500.64646+0.00057
      27.10 22:500.64488+0.00084
      27.10 21:500.64539+0.0005
      27.10 20:500.6458-0.00199
      27.10 19:500.64964+0.00211
      27.10 18:500.6477+0.00032
      27.10 17:500.64613+0.00245
      27.10 16:500.6437+0.00046
      27.10 15:500.64355+0.00077
      27.10 14:500.64266+0.00434
      27.10 13:500.64113-0.00171
      27.10 12:500.64726-0.00025
      27.10 11:500.64709-0.00059
      27.10 10:500.64798+0.00064
      27.10 09:500.6479+0.00108
      27.10 08:500.64476+0.00037
      27.10 07:500.64598+0.00015
      27.10 06:500.64462-0.00036
      27.10 05:500.64593+0.00134
      27.10 04:500.64336-0.00061
      27.10 03:500.64753+0.00121
      27.10 02:500.6476+0.00051
      27.10 01:500.64922+0.00142
      27.10 00:500.64783+0.00038
      26.10 23:500.65061-6.0E-5
      26.10 22:500.64829+1.0E-5
      26.10 21:500.64861-0.00045
      26.10 20:500.64803-0.00102
      26.10 19:500.64762+0.00145
      26.10 18:500.64523+0.00148
      26.10 17:500.6449+0.00113
      26.10 16:500.64845+1.0E-5
      26.10 15:500.64517-0.0023
      26.10 14:500.65012+3.0E-5
      26.10 13:500.64668+0.00096
      26.10 12:500.64433+0.00132
      26.10 11:500.63985-0.00043
      26.10 10:500.63763+0.00044
      26.10 09:500.63923-0.00022
      26.10 08:500.63761+0.00063
      26.10 07:500.63656-0.00068
      26.10 06:500.63767+6.0E-5
      26.10 05:500.63854-0.00099
      26.10 04:500.64145-0.00102
      26.10 03:500.64269-0.00295
      26.10 02:500.64371-4.0E-5
      26.10 01:500.64325-0.00032
      26.10 00:500.64695+0.00019
      25.10 23:500.64352+0.00065
      25.10 22:500.64208+0.00124
      25.10 21:500.63872+0.00038
      25.10 20:500.63949-0.00132
      25.10 19:500.64002+0.00058
      25.10 18:500.63814+0.00144
      25.10 17:500.63685-0.00048
      25.10 16:500.63888+0.00291
      25.10 15:500.63731-0.00069
      25.10 14:500.63521+0.00117
      25.10 13:500.63185+0.00153
      25.10 12:500.63282+0.00096
      25.10 11:500.63087-0.00084
      25.10 10:500.63185+0.00151
      25.10 09:500.63287-0.00251
      25.10 08:500.63569+0.0016
      25.10 07:500.63-0.00033
      25.10 06:500.63135-0.00204
      25.10 05:500.63441+0.00359
      25.10 04:500.63427-0.00499
      25.10 03:500.66778+6.0E-5
      25.10 02:500.63558-0.00039
      25.10 01:500.63226+0.00061
      25.10 00:500.63147+0.00162
      24.10 23:500.6291-0.00111
      24.10 22:500.63051+0.00056
      24.10 21:500.62966+0.00174
      24.10 20:500.62841+0.00093
      24.10 19:500.63259-0.00133
      24.10 18:500.63452-0.00117
      24.10 17:500.63807+0.00076
      24.10 16:500.64061+0.00234
      24.10 15:500.64138+0.0001
      24.10 14:500.63588-0.00049
      24.10 13:500.63919+0.00085
      24.10 12:500.63635-0.00024
      24.10 11:500.63283+0.00074
      24.10 10:500.62941-0.00018
      24.10 09:500.63119-0.00097
      24.10 08:500.63185-0.0004
      24.10 07:500.63181-0.00047
      24.10 06:500.63239+6.0E-5
      24.10 05:500.62823-0.00101
      24.10 04:500.63025-0.00026
      24.10 03:500.63695+0.00186
      24.10 02:500.63009-0.00598
      24.10 01:500.63357+0.00023
      24.10 00:500.62985+0.00105
      23.10 23:500.62749-0.00185
      23.10 22:500.63221-0.00017
      23.10 21:500.6301-5.0E-5
      23.10 20:500.6332+0.00065
      23.10 19:500.63149+0.00207
      23.10 18:500.63161+0.00033
      23.10 17:500.63094+0.00019
      23.10 16:500.62907-0.00011
      23.10 15:500.62974-0.00031
      23.10 14:500.63212+0.00058
      23.10 13:500.63327+0.00059
      23.10 12:500.63159+0.00013
      23.10 11:500.62559+0.00196
      23.10 10:500.62602+0.00041
      23.10 09:500.62401+0.0017
      23.10 08:500.62293+0.00016
      23.10 07:500.62367+0.00043
      23.10 06:500.62404+0.00042
      23.10 05:500.62502+0.00344
      23.10 04:500.61994-0.00146
      23.10 03:500.62646+0.00093
      23.10 02:500.62258-2.0E-5
      23.10 01:500.62544+5.0E-5
      23.10 00:500.62844-0.00027
      22.10 23:500.62803-0.00062
      22.10 22:500.62479-0.00112
      22.10 21:500.62564+0.00012
      22.10 20:500.62765-0.00275
      22.10 19:500.62408-0.00091
      22.10 18:500.62531-0.00409
      22.10 17:500.62924-0.00163
      22.10 16:500.62612-0.00033
      22.10 15:500.63308+0.00031
      22.10 14:500.63287-0.00068
      22.10 13:500.63432+0.0004
      22.10 12:500.63037-0.0004
      22.10 11:500.63372
    • * на графике представлен средесуточный курс golem в течение последних 30 дней.
      мин: 0.55255
      макс: 0.67915
      за месяц:
      0.63576  
      Таблица изменений курса golem : показать
      ДатаКурс+/-
      28.10.20260.64081-0.00569
      27.10.20260.6465+0.00234
      26.10.20260.64416+0.00634
      25.10.20260.63782+0.00459
      24.10.20260.63323+0.00494
      23.10.20260.62829-0.0026
      22.10.20260.63089-0.01073
      21.10.20260.64162+0.00162
      20.10.20260.64+0.01748
      19.10.20260.62252-0.00736
      18.10.20260.62988-0.01501
      17.10.20260.64489-0.00557
      16.10.20260.65046+0.00542
      15.10.20260.64504-0.01145
      14.10.20260.65649-0.00733
      13.10.20260.66382-0.00907
      12.10.20260.67289+0.00022
      11.10.20260.67267-0.00648
      10.10.20260.67915+0.00657
      09.10.20260.67258+0.02056
      08.10.20260.65202+0.0259
      07.10.20260.62612+0.00394
      06.10.20260.62218+0.03096
      05.10.20260.59122-0.00214
      04.10.20260.59336-0.00888
      03.10.20260.60224+0.01854
      02.10.20260.5837+0.01426
      01.10.20260.56944+0.00672
      30.09.20260.56272+0.01017
      29.09.20260.55255-0.02565
      28.09.20260.5782
    • * на графике представлен средесуточный курс golem в течение последних 3 месяцев.
      мин: 0.525
      макс: 0.67915
      за квартал:
      0.63576  
      Таблица изменений курса golem : показать
      ДатаКурс+/-
      28.10.20260.64081-0.00569
      27.10.20260.6465+0.00234
      26.10.20260.64416+0.00634
      25.10.20260.63782+0.00459
      24.10.20260.63323+0.00494
      23.10.20260.62829-0.0026
      22.10.20260.63089-0.01073
      21.10.20260.64162+0.00162
      20.10.20260.64+0.01748
      19.10.20260.62252-0.00736
      18.10.20260.62988-0.01501
      17.10.20260.64489-0.00557
      16.10.20260.65046+0.00542
      15.10.20260.64504-0.01145
      14.10.20260.65649-0.00733
      13.10.20260.66382-0.00907
      12.10.20260.67289+0.00022
      11.10.20260.67267-0.00648
      10.10.20260.67915+0.00657
      09.10.20260.67258+0.02056
      08.10.20260.65202+0.0259
      07.10.20260.62612+0.00394
      06.10.20260.62218+0.03096
      05.10.20260.59122-0.00214
      04.10.20260.59336-0.00888
      03.10.20260.60224+0.01854
      02.10.20260.5837+0.01426
      01.10.20260.56944+0.00672
      30.09.20260.56272+0.01017
      29.09.20260.55255-0.02565
      28.09.20260.5782-0.02308
      27.09.20260.60128+0.02376
      25.09.20260.57752-0.0273
      24.09.20260.60482+0.01103
      23.09.20260.59379+0.01148
      22.09.20260.58231-0.00908
      21.09.20260.59139-0.02579
      20.09.20260.61718-7.0E-5
      19.09.20260.61725+0.00169
      18.09.20260.61556+0.01304
      17.09.20260.60252-0.01825
      16.09.20260.62077+0.01144
      15.09.20260.60933-0.02686
      14.09.20260.63619-0.03086
      13.09.20260.66705+0.05171
      12.09.20260.61534+0.01968
      11.09.20260.59566-0.0032
      10.09.20260.59886+0.0133
      09.09.20260.58556+0.00314
      08.09.20260.58242-0.00095
      07.09.20260.58337-0.01953
      06.09.20260.6029+0.00135
      05.09.20260.60155+0.00952
      04.09.20260.59203-0.00276
      03.09.20260.59479-0.00465
      02.09.20260.59944+0.00535
      01.09.20260.59409-0.01435
      31.08.20260.60844-0.01258
      30.08.20260.62102-0.01309
      29.08.20260.63411+0.01583
      28.08.20260.61828+0.01235
      27.08.20260.60593+0.00328
      26.08.20260.60265+0.02043
      25.08.20260.58222+0.03599
      23.08.20260.54623+0.01426
      22.08.20260.53197-0.00112
      21.08.20260.53309+0.00809
      20.08.20260.525-0.02185
      19.08.20260.54685-0.01214
      18.08.20260.55899-0.00063
      17.08.20260.55962-0.00181
      16.08.20260.56143+0.00071
      15.08.20260.56072+0.00946
      14.08.20260.55126+0.00197
      13.08.20260.54929-0.00942
      12.08.20260.55871-0.00144
      11.08.20260.56015-0.00481
      10.08.20260.56496-0.00337
      09.08.20260.56833+0.01034
      08.08.20260.55799-0.00543
      07.08.20260.56342-0.00201
      06.08.20260.56543+0.01604
      05.08.20260.54939+0.00741
      04.08.20260.54198+0.00524
      03.08.20260.53674+0.00882
      02.08.20260.52792-0.01765
      01.08.20260.54557-0.00364
      31.07.20260.54921+0.01285
      30.07.20260.53636

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.