Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Golem

    Все криптовалюты » Golem » Stellar

    Курс Golem (GLM) к Stellar (XLM)

    Обновлено: 14.09.2026 06:30:01Golem

    =
    Калькулятор GLM - XLM / Обратный расчет: курс Stellar к Golem
    0
    10010

    Графики

    Динамика изменения курса golem относительно stellar, за 1 GLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62873
      макс: 0.77529
      за сутки:
        0.68845

      Таблица изменений курса golem : показать

      ДатаКурс+/-
      14.09 06:300.68845+0.00714
      14.09 06:200.68131-0.02726
      14.09 06:100.70857-0.00091
      14.09 06:000.70948-0.00668
      14.09 05:500.71616+0.00077
      14.09 05:400.71539+0.00953
      14.09 05:300.70586+0.0219
      14.09 05:200.68396-0.00452
      14.09 05:100.68848+0.01099
      14.09 05:030.67749+0.00166
      14.09 05:000.67583-0.00144
      14.09 04:500.67727+0.00276
      14.09 04:400.67451+0.00565
      14.09 04:300.66886+0.01513
      14.09 04:200.65373+0.00549
      14.09 04:100.64824+0.0019
      14.09 04:000.64634+0.0038
      14.09 03:500.64254-0.00187
      14.09 03:400.64441+0.00073
      14.09 03:300.64368-0.00017
      14.09 03:200.64385-0.00138
      14.09 03:100.64523-0.00512
      14.09 03:030.65035+0.00127
      14.09 03:000.64908+0.00358
      14.09 02:500.6455-0.0003
      14.09 02:400.6458+0.00035
      14.09 02:300.64545+7.0E-5
      14.09 02:200.64538-9.0E-5
      14.09 02:100.64547-0.0024
      14.09 02:000.64787+0.00047
      14.09 01:500.6474+0.00263
      14.09 01:400.64477-0.00032
      14.09 01:300.64509-0.00342
      14.09 01:200.64851+0.00071
      14.09 01:100.6478+0.00044
      14.09 01:030.64736+0.00075
      14.09 01:000.64661+0.00019
      14.09 00:500.64642-0.00379
      14.09 00:400.65021+0.00276
      14.09 00:300.64745+0.00117
      14.09 00:200.64628-0.00162
      14.09 00:100.6479+0.00373
      14.09 00:000.64417-0.00052
      13.09 23:500.64469+0.00278
      13.09 23:400.64191+0.00444
      13.09 23:300.63747+0.001
      13.09 23:200.63647+0.00147
      13.09 23:100.635+0.00573
      13.09 23:030.62927+0.00054
      13.09 23:000.62873-0.00103
      13.09 22:500.62976-0.00034
      13.09 22:400.6301-0.00093
      13.09 22:300.63103-0.00132
      13.09 22:200.63235-0.00129
      13.09 22:100.63364-0.00161
      13.09 22:000.63525-3.0E-5
      13.09 21:500.63528+0.00084
      13.09 21:400.63444+0.0008
      13.09 21:300.63364-0.00097
      13.09 21:200.63461-0.00201
      13.09 21:100.63662+0.00209
      13.09 21:030.63453-0.00043
      13.09 21:000.63496+0.00054
      13.09 20:500.63442+0.00326
      13.09 20:400.63116+0.00101
      13.09 20:300.63015-0.00162
      13.09 20:240.63177-0.01803
      13.09 20:100.6498-0.00837
      13.09 20:000.65817-0.00601
      13.09 19:500.66418-0.00098
      13.09 19:400.66516+0.00628
      13.09 19:300.65888+0.00118
      13.09 19:200.6577-0.00255
      13.09 19:100.66025-0.004
      13.09 19:030.66425-0.00543
      13.09 19:000.66968-0.00143
      13.09 18:500.67111-0.00323
      13.09 18:400.67434-0.00407
      13.09 18:300.67841-0.00868
      13.09 18:200.68709-0.01505
      13.09 18:100.70214-0.03167
      13.09 18:000.73381-0.02997
      13.09 17:500.76378-0.01151
      13.09 17:400.77529+0.04201
      13.09 17:300.73328-0.00354
      13.09 17:200.73682+0.01196
      13.09 17:100.72486-0.00773
      13.09 17:030.73259+0.0001
      13.09 17:000.73249-0.00861
      13.09 16:500.7411-0.00189
      13.09 16:400.74299-0.00139
      13.09 16:300.74438+0.02379
      13.09 16:200.72059+0.01823
      13.09 16:100.70236+0.00328
      13.09 16:000.69908+0.00933
      13.09 15:500.68975-0.00129
      13.09 15:400.69104-0.00348
      13.09 15:300.69452+0.00715
      13.09 15:200.68737+0.00607
      13.09 15:100.6813+9.0E-5
      13.09 15:030.68121+0.00255
      13.09 15:000.67866+0.00232
      13.09 14:500.67634+0.00072
      13.09 14:400.67562-0.00218
      13.09 14:300.6778-0.00135
      13.09 14:200.67915-0.00203
      13.09 14:100.68118-0.00427
      13.09 14:000.68545+0.00165
      13.09 13:500.6838+0.00155
      13.09 13:400.68225-0.00151
      13.09 13:300.68376+0.00122
      13.09 13:200.68254+0.00412
      13.09 13:100.67842+0.00128
      13.09 13:030.67714-0.00018
      13.09 13:000.67732-0.00221
      13.09 12:500.67953-0.00276
      13.09 12:400.68229+0.00289
      13.09 12:300.6794-0.0008
      13.09 12:200.6802+0.00038
      13.09 12:100.67982+0.00626
      13.09 12:000.67356-0.00263
      13.09 11:500.67619-0.0014
      13.09 11:400.67759+3.0E-5
      13.09 11:300.67756+0.00415
      13.09 11:200.67341-0.00247
      13.09 11:100.67588-0.00089
      13.09 11:030.67677-0.00025
      13.09 11:000.67702-0.00106
      13.09 10:500.67808-0.00026
      13.09 10:400.67834+0.00203
      13.09 10:300.67631+0.00014
      13.09 10:200.67617+0.01065
      13.09 10:100.66552+0.00076
      13.09 10:000.66476+0.00143
      13.09 09:500.66333+0.00123
      13.09 09:400.6621+0.00235
      13.09 09:300.65975+0.00226
      13.09 09:200.65749-0.00312
      13.09 09:100.66061+0.00725
      13.09 09:030.65336+0.00157
      13.09 09:000.65179-0.00368
      13.09 08:500.65547+0.00143
      13.09 08:400.65404-0.00318
      13.09 08:300.65722-0.00203
      13.09 08:200.65925-0.00051
      13.09 08:100.65976+0.00111
      13.09 08:000.65865+0.00364
      13.09 07:500.65501-0.00018
      13.09 07:400.65519-0.01087
      13.09 07:300.66606-0.01119
      13.09 07:200.67725-0.00156
      13.09 07:100.67881+0.0003
      13.09 07:030.67851-0.00054
      13.09 07:000.67905
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56668
      макс: 0.77529
      за неделю:
      0.68845  

      Таблица изменений курса golem : показать

      ДатаКурс+/-
      14.09 06:300.68845-0.00668
      14.09 05:500.71616-0.00144
      14.09 04:500.67727+0.0038
      14.09 03:500.64254+0.00358
      14.09 02:500.6455+0.00047
      14.09 01:500.6474+0.00019
      14.09 00:500.64642-0.00052
      13.09 23:500.64469-0.00103
      13.09 22:500.62976-3.0E-5
      13.09 21:500.63528+0.00054
      13.09 20:500.63442-0.00601
      13.09 19:500.66418-0.00143
      13.09 18:500.67111-0.02997
      13.09 17:500.76378-0.00861
      13.09 16:500.7411+0.00933
      13.09 15:500.68975+0.00232
      13.09 14:500.67634+0.00165
      13.09 13:500.6838-0.00221
      13.09 12:500.67953-0.00263
      13.09 11:500.67619-0.00106
      13.09 10:500.67808+0.00143
      13.09 09:500.66333-0.00368
      13.09 08:500.65547+0.00364
      13.09 07:500.65501-0.00532
      13.09 06:500.68437+0.00645
      13.09 05:500.6645-0.00316
      13.09 04:500.66767+0.00187
      13.09 03:500.65005+0.00025
      13.09 02:500.63161+0.00096
      13.09 01:500.62857+0.00097
      13.09 00:500.62778-0.00052
      12.09 23:500.62759+0.00074
      12.09 22:500.62923-0.00099
      12.09 21:500.63076+7.0E-5
      12.09 20:500.62296+0.00033
      12.09 19:500.61322+0.00028
      12.09 18:500.61479+0.00209
      12.09 17:500.61516-0.00014
      12.09 16:500.61087-0.00042
      12.09 15:500.60899+0.0008
      12.09 14:500.60777-0.00161
      12.09 13:500.61197+0.00019
      12.09 12:500.61156+0.00029
      12.09 11:500.60877-0.00012
      12.09 10:500.61244+0.00361
      12.09 09:500.61925-0.00142
      12.09 08:500.619+0.0003
      12.09 07:500.61767-7.0E-5
      12.09 06:500.60808+0.00034
      12.09 05:500.60808+0.0008
      12.09 04:500.59501-
      12.09 03:500.59985+0.00245
      12.09 02:500.59369+0.00098
      12.09 01:500.59252+0.00231
      12.09 00:500.59146+0.00121
      11.09 23:500.59148+0.00028
      11.09 22:500.59156+0.00119
      11.09 21:500.59106+0.00167
      11.09 20:500.59016-0.00081
      11.09 19:500.58757+0.00429
      11.09 18:500.58457-0.00111
      11.09 17:500.5917-0.00569
      11.09 16:500.59278-0.00416
      11.09 15:500.59853+0.00034
      11.09 14:500.59589+5.0E-5
      11.09 13:500.59864-0.00103
      11.09 12:500.60203+9.0E-5
      11.09 11:500.60208+0.0002
      11.09 10:500.59873-0.00087
      11.09 09:500.59859-0.00053
      11.09 08:500.59795+0.00017
      11.09 07:500.59868+4.0E-5
      11.09 06:500.59611-0.0001
      11.09 05:500.59609-0.00076
      11.09 04:500.59738-0.00161
      11.09 03:500.59732-0.00015
      11.09 02:500.59671+2.0E-5
      11.09 01:500.59991+7.0E-5
      11.09 00:500.5989+0.00101
      10.09 23:500.59578+0.00114
      10.09 22:500.59369-0.00091
      10.09 21:500.59498-0.00087
      10.09 20:500.59473-0.00079
      10.09 19:500.59798-0.00154
      10.09 18:500.59894+0.00071
      10.09 17:500.59738-0.00069
      10.09 16:500.5971+0.00241
      10.09 15:500.59642-0.0001
      10.09 14:500.60167-0.00054
      10.09 13:500.60687-0.00078
      10.09 12:500.6067-0.00058
      10.09 11:500.60863+0.00396
      10.09 10:500.5994-0.0017
      10.09 09:500.59991-0.00087
      10.09 08:500.59716-0.00061
      10.09 07:500.59532+0.00055
      10.09 06:500.59792-7.0E-5
      10.09 05:500.59976-0.00458
      10.09 04:500.60317-7.0E-5
      10.09 03:500.59539+0.0005
      10.09 02:500.58889+0.00282
      10.09 01:500.58547-0.00119
      10.09 00:500.59077-0.00013
      09.09 23:500.58942+0.00163
      09.09 22:500.5867+0.00071
      09.09 21:500.58613+8.0E-5
      09.09 20:500.58781+0.00047
      09.09 19:500.58745+0.00108
      09.09 18:500.58077+0.0007
      09.09 17:500.57562+0.00208
      09.09 16:500.57311+0.00083
      09.09 15:500.57213-0.00148
      09.09 14:500.57596+0.00023
      09.09 13:500.57691-0.0027
      09.09 12:500.58876-0.00058
      09.09 11:500.58409+0.00216
      09.09 10:500.58145+0.00079
      09.09 09:500.5829-1.0E-5
      09.09 08:500.58651-0.00302
      09.09 07:500.5921+0.00037
      09.09 06:500.59441+0.00201
      09.09 05:500.59398+0.00385
      09.09 04:500.58743+0.01107
      09.09 03:500.59142+0.00068
      09.09 02:500.58828+0.0002
      09.09 01:500.58753+0.00012
      09.09 00:500.58363-0.0001
      08.09 23:500.58194-8.0E-5
      08.09 22:500.58381+9.0E-5
      08.09 21:500.5827+0.0012
      08.09 20:500.58131+0.00094
      08.09 19:500.58027-0.00224
      08.09 18:500.58169-0.00158
      08.09 17:500.58477-0.00128
      08.09 16:500.58702+0.00042
      08.09 15:500.59518-0.00062
      08.09 14:500.59319-0.00049
      08.09 13:500.59029+0.00102
      08.09 12:500.58339+0.00057
      08.09 11:500.58605-0.00162
      08.09 10:500.58701+0.00155
      08.09 09:500.57902+0.00068
      08.09 08:500.57599+0.00129
      08.09 07:500.57704+0.00071
      08.09 06:500.58111+0.00373
      08.09 05:500.57629-0.00023
      08.09 04:500.56955-0.00098
      08.09 03:500.56713+0.00106
      08.09 02:500.56668-0.00112
      08.09 01:500.57377-0.0021
      08.09 00:500.57118+0.00067
      07.09 23:500.57175-0.00049
      07.09 22:500.57232+0.00039
      07.09 21:500.57832+0.00046
      07.09 20:500.57644+0.00141
      07.09 19:500.57515-0.00045
      07.09 18:500.58483-0.00323
      07.09 17:500.58545-0.00013
      07.09 16:500.58494-0.00318
      07.09 15:500.57812+0.00013
      07.09 14:500.58919+0.00286
      07.09 13:500.58552+0.00251
      07.09 12:500.58542-0.00013
      07.09 11:500.58645-0.00023
      07.09 10:500.58922+0.0002
      07.09 09:500.58789-3.0E-5
      07.09 08:500.58648+0.0023
      07.09 07:500.58004-0.00108
      07.09 06:500.59598
    • * на графике представлен средесуточный курс golem в течение последних 30 дней.
      мин: 0.525
      макс: 0.77529
      за месяц:
      0.68845  
      Таблица изменений курса golem : показать
      ДатаКурс+/-
      13.09.20260.66705+0.05171
      12.09.20260.61534+0.01968
      11.09.20260.59566-0.0032
      10.09.20260.59886+0.0133
      09.09.20260.58556+0.00314
      08.09.20260.58242-0.00095
      07.09.20260.58337-0.01953
      06.09.20260.6029+0.00135
      05.09.20260.60155+0.00952
      04.09.20260.59203-0.00276
      03.09.20260.59479-0.00465
      02.09.20260.59944+0.00535
      01.09.20260.59409-0.01435
      31.08.20260.60844-0.01258
      30.08.20260.62102-0.01309
      29.08.20260.63411+0.01583
      28.08.20260.61828+0.01235
      27.08.20260.60593+0.00328
      26.08.20260.60265+0.02043
      25.08.20260.58222+0.03599
      23.08.20260.54623+0.01426
      22.08.20260.53197-0.00112
      21.08.20260.53309+0.00809
      20.08.20260.525-0.02185
      19.08.20260.54685-0.01214
      18.08.20260.55899-0.00063
      17.08.20260.55962-0.00181
      16.08.20260.56143+0.00071
      15.08.20260.56072+0.00946
      14.08.20260.55126
    • * на графике представлен средесуточный курс golem в течение последних 3 месяцев.
      мин: 0.45693
      макс: 0.77529
      за квартал:
      0.68845  
      Таблица изменений курса golem : показать
      ДатаКурс+/-
      13.09.20260.66705+0.05171
      12.09.20260.61534+0.01968
      11.09.20260.59566-0.0032
      10.09.20260.59886+0.0133
      09.09.20260.58556+0.00314
      08.09.20260.58242-0.00095
      07.09.20260.58337-0.01953
      06.09.20260.6029+0.00135
      05.09.20260.60155+0.00952
      04.09.20260.59203-0.00276
      03.09.20260.59479-0.00465
      02.09.20260.59944+0.00535
      01.09.20260.59409-0.01435
      31.08.20260.60844-0.01258
      30.08.20260.62102-0.01309
      29.08.20260.63411+0.01583
      28.08.20260.61828+0.01235
      27.08.20260.60593+0.00328
      26.08.20260.60265+0.02043
      25.08.20260.58222+0.03599
      23.08.20260.54623+0.01426
      22.08.20260.53197-0.00112
      21.08.20260.53309+0.00809
      20.08.20260.525-0.02185
      19.08.20260.54685-0.01214
      18.08.20260.55899-0.00063
      17.08.20260.55962-0.00181
      16.08.20260.56143+0.00071
      15.08.20260.56072+0.00946
      14.08.20260.55126+0.00197
      13.08.20260.54929-0.00942
      12.08.20260.55871-0.00144
      11.08.20260.56015-0.00481
      10.08.20260.56496-0.00337
      09.08.20260.56833+0.01034
      08.08.20260.55799-0.00543
      07.08.20260.56342-0.00201
      06.08.20260.56543+0.01604
      05.08.20260.54939+0.00741
      04.08.20260.54198+0.00524
      03.08.20260.53674+0.00882
      02.08.20260.52792-0.01765
      01.08.20260.54557-0.00364
      31.07.20260.54921+0.01285
      30.07.20260.53636+0.00552
      29.07.20260.53084-0.0357
      28.07.20260.56654-0.00157
      27.07.20260.56811+0.00472
      26.07.20260.56339+0.00908
      25.07.20260.55431-0.00158
      24.07.20260.55589+0.01247
      23.07.20260.54342+0.01422
      22.07.20260.5292+0.00789
      21.07.20260.52131+0.00275
      20.07.20260.51856-0.01061
      19.07.20260.52917-0.00496
      18.07.20260.53413+0.00676
      17.07.20260.52737-0.00226
      16.07.20260.52963-0.01213
      15.07.20260.54176-0.01389
      14.07.20260.55565+0.01087
      13.07.20260.54478+0.00653
      12.07.20260.53825+0.0088
      11.07.20260.52945+0.00425
      10.07.20260.5252-0.01462
      09.07.20260.53982+0.01834
      08.07.20260.52148+0.00999
      07.07.20260.51149+0.00839
      06.07.20260.5031-0.00511
      05.07.20260.50821+0.00622
      04.07.20260.50199-0.00328
      03.07.20260.50527-0.00107
      02.07.20260.50634-0.01125
      01.07.20260.51759-0.05423
      30.06.20260.57182+0.00942
      29.06.20260.5624-0.01929
      28.06.20260.58169+0.01226
      27.06.20260.56943+0.03281
      26.06.20260.53662+0.01801
      25.06.20260.51861-0.00538
      24.06.20260.52399-0.00704
      23.06.20260.53103+0.02043
      22.06.20260.5106+0.00371
      21.06.20260.50689+0.00556
      20.06.20260.50133+0.02068
      19.06.20260.48065+0.02372
      18.06.20260.45693-0.04251
      17.06.20260.49944-0.02117
      16.06.20260.52061-0.03572
      15.06.20260.55633

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.