Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Golem

    Все криптовалюты » Golem » UNUS SED LEO

    Курс Golem (GLM) к UNUS SED LEO (LEO)

    Обновлено: 29.10.2026 18:00:03Golem

    =
    Калькулятор GLM - LEO / Обратный расчет: курс UNUS SED LEO к Golem
    0
    10010

    Графики

    Динамика изменения курса golem относительно unus sed leo, за 1 GLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса golem : показать

      ДатаКурс+/-
      29.10 18:000
      29.10 17:500.01153+7.0E-5
      29.10 17:400.01146+7.0E-5
      29.10 17:300.01139-
      29.10 17:200.01139-
      29.10 17:100.01139+1.0E-5
      29.10 17:030.01138+1.0E-5
      29.10 17:000.01137+1.0E-5
      29.10 16:500.01136-2.0E-5
      29.10 16:400.01138-2.0E-5
      29.10 16:300.0114+1.0E-5
      29.10 16:200.01139-1.0E-5
      29.10 16:140.0114+2.0E-5
      29.10 16:000.01138-2.0E-5
      29.10 15:500.0114+3.0E-5
      29.10 15:400.01137-
      29.10 15:300.01137-
      29.10 15:200.01137-
      29.10 15:100.01137-1.0E-5
      29.10 15:030.01138-
      29.10 15:000.01138-
      29.10 14:500.01138-
      29.10 14:400.01138+1.0E-5
      29.10 14:300.01137-1.0E-5
      29.10 14:200.01138+1.0E-5
      29.10 14:100.01137-2.0E-5
      29.10 14:000.01139+3.0E-5
      29.10 13:500.01136+3.0E-5
      29.10 13:400.01133-
      29.10 13:300.01133-2.0E-5
      29.10 13:200.01135-
      29.10 13:100.01135+1.0E-5
      29.10 13:030.01134+1.0E-5
      29.10 13:000.01133+2.0E-5
      29.10 12:500.01131-2.0E-5
      29.10 12:400.01133-3.0E-5
      29.10 12:300.01136-
      29.10 12:200.01136+2.0E-5
      29.10 12:100.01134-
      29.10 12:000.01134+1.0E-5
      29.10 11:500.01133+1.0E-5
      29.10 11:400.01132+1.0E-5
      29.10 11:300.01131+3.0E-5
      29.10 11:200.01128+3.0E-5
      29.10 11:100.01125-1.0E-5
      29.10 11:030.01126-
      29.10 11:000.01126+2.0E-5
      29.10 10:500.01124-
      29.10 10:400.01124+1.0E-5
      29.10 10:300.01123-
      29.10 10:200.01123-5.0E-5
      29.10 10:100.01128-
      29.10 10:000.01128-
      29.10 09:500.01128-
      29.10 09:400.01128-1.0E-5
      29.10 09:300.01129-1.0E-5
      29.10 09:200.0113-1.0E-5
      29.10 09:100.01131-
      29.10 09:030.01131-1.0E-5
      29.10 09:000.01132-1.0E-5
      29.10 08:500.01133-1.0E-5
      29.10 08:400.01134+1.0E-5
      29.10 08:300.01133+2.0E-5
      29.10 08:200.01131+3.0E-5
      29.10 08:100.01128-
      29.10 08:000.01128+3.0E-5
      29.10 07:500.01125+2.0E-5
      29.10 07:400.01123+1.0E-5
      29.10 07:300.01122+1.0E-5
      29.10 07:200.01121-1.0E-5
      29.10 07:100.01122-
      29.10 07:030.01122+1.0E-5
      29.10 07:000.01121-
      29.10 06:500.01121-
      29.10 06:400.01121-1.0E-5
      29.10 06:300.01122-2.0E-5
      29.10 06:200.01124-2.0E-5
      29.10 06:100.01126+1.0E-5
      29.10 06:000.01125+4.0E-5
      29.10 05:500.01121-4.0E-5
      29.10 05:400.01125-4.0E-5
      29.10 05:300.01129+1.0E-5
      29.10 05:200.01128-
      29.10 05:100.01128-7.0E-5
      29.10 05:030.01135-4.0E-5
      29.10 05:000.01139-3.0E-5
      29.10 04:500.01142-5.0E-5
      29.10 04:400.01147-4.0E-5
      29.10 04:300.01151+1.0E-5
      29.10 04:200.0115-1.0E-5
      29.10 04:100.01151-3.0E-5
      29.10 04:000.01154+1.0E-5
      29.10 03:500.01153-5.0E-5
      29.10 03:400.01158+1.0E-5
      29.10 03:300.01157-3.0E-5
      29.10 03:200.0116-
      29.10 03:100.0116-
      29.10 03:030.0116-1.0E-5
      29.10 03:000.01161+1.0E-5
      29.10 02:500.0116-
      29.10 02:400.0116-
      29.10 02:300.0116-1.0E-5
      29.10 02:200.01161-
      29.10 02:100.01161-1.0E-5
      29.10 02:000.01162-
      29.10 01:500.01162-
      29.10 01:400.01162-
      29.10 01:300.01162-1.0E-5
      29.10 01:200.01163-3.0E-5
      29.10 01:100.01166-
      29.10 01:030.01166+1.0E-5
      29.10 01:000.01165+1.0E-5
      29.10 00:500.01164+2.0E-5
      29.10 00:400.01162-3.0E-5
      29.10 00:300.01165-
      29.10 00:200.01165+2.0E-5
      29.10 00:100.01163+5.0E-5
      29.10 00:000.01158-4.0E-5
      28.10 23:500.01162+1.0E-5
      28.10 23:400.01161-
      28.10 23:300.01161-7.0E-5
      28.10 23:200.01168-4.0E-5
      28.10 23:100.01172+7.0E-5
      28.10 23:030.01165+1.0E-5
      28.10 23:000.01164+4.0E-5
      28.10 22:500.0116+2.0E-5
      28.10 22:400.01158-
      28.10 22:300.01158-
      28.10 22:200.01158-
      28.10 22:100.01158+1.0E-5
      28.10 22:000.01157-1.0E-5
      28.10 21:500.01158+4.0E-5
      28.10 21:400.01154+3.0E-5
      28.10 21:300.01151+1.0E-5
      28.10 21:200.0115-3.0E-5
      28.10 21:100.01153+1.0E-5
      28.10 21:030.01152-1.0E-5
      28.10 21:000.01153+2.0E-5
      28.10 20:500.01151-2.0E-5
      28.10 20:400.01153+3.0E-5
      28.10 20:300.0115-1.0E-5
      28.10 20:200.01151-1.0E-5
      28.10 20:100.01152-1.0E-5
      28.10 20:000.01153+1.0E-5
      28.10 19:500.01152-3.0E-5
      28.10 19:400.01155-
      28.10 19:300.01155-2.0E-5
      28.10 19:200.01157+1.0E-5
      28.10 19:100.01156-
      28.10 19:030.01156+1.0E-5
      28.10 19:000.01155
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса golem : показать

      ДатаКурс+/-
      29.10 18:000
      29.10 17:500.01153+1.0E-5
      29.10 16:500.01136-2.0E-5
      29.10 15:500.0114-
      29.10 14:500.01138+3.0E-5
      29.10 13:500.01136+2.0E-5
      29.10 12:500.01131+1.0E-5
      29.10 11:500.01133+2.0E-5
      29.10 10:500.01124-
      29.10 09:500.01128-1.0E-5
      29.10 08:500.01133+3.0E-5
      29.10 07:500.01125-
      29.10 06:500.01121+4.0E-5
      29.10 05:500.01121-3.0E-5
      29.10 04:500.01142+1.0E-5
      29.10 03:500.01153+1.0E-5
      29.10 02:500.0116-
      29.10 01:500.01162+1.0E-5
      29.10 00:500.01164-4.0E-5
      28.10 23:500.01162+4.0E-5
      28.10 22:500.0116-1.0E-5
      28.10 21:500.01158+2.0E-5
      28.10 20:500.01151+1.0E-5
      28.10 19:500.01152-
      28.10 18:500.01155+1.0E-5
      28.10 17:500.01152-4.0E-5
      28.10 16:500.01161-2.0E-5
      28.10 15:500.01163+1.0E-5
      28.10 14:500.01174-
      28.10 13:500.01176+9.0E-5
      28.10 12:500.0117-2.0E-5
      28.10 11:500.01185-
      28.10 10:500.01197-1.0E-5
      28.10 09:500.01196+1.0E-5
      28.10 08:500.01192-1.0E-5
      28.10 07:500.01192-1.0E-5
      28.10 06:500.01189+1.0E-5
      28.10 05:500.01175+7.0E-5
      28.10 04:500.01166-
      28.10 03:500.01216-
      28.10 02:500.01225+1.0E-5
      28.10 01:500.01221+1.0E-5
      28.10 00:500.01222+1.0E-5
      27.10 23:500.01214-1.0E-5
      27.10 22:500.01214-
      27.10 21:500.01214-
      27.10 20:500.01211-3.0E-5
      27.10 19:500.01214+2.0E-5
      27.10 18:500.01214+1.0E-5
      27.10 17:500.01202-1.0E-5
      27.10 16:500.01197+2.0E-5
      27.10 15:500.01201+1.0E-5
      27.10 14:500.01193+6.0E-5
      27.10 13:500.01193-1.0E-5
      27.10 12:500.01195-1.0E-5
      27.10 11:500.01199+1.0E-5
      27.10 10:500.01202-
      27.10 09:500.01201+4.0E-5
      27.10 08:500.01197-
      27.10 07:500.01197-2.0E-5
      27.10 06:500.01199-2.0E-5
      27.10 05:500.01203-1.0E-5
      27.10 04:500.01206-2.0E-5
      27.10 03:500.01213+4.0E-5
      27.10 02:500.01209-
      27.10 01:500.01206-
      27.10 00:500.01207+1.0E-5
      26.10 23:500.01213-1.0E-5
      26.10 22:500.01213-3.0E-5
      26.10 21:500.01214-1.0E-5
      26.10 20:500.01219-
      26.10 19:500.01204-2.0E-5
      26.10 18:500.01216+6.0E-5
      26.10 17:500.01209-2.0E-5
      26.10 16:500.01209-
      26.10 15:500.01209-1.0E-5
      26.10 14:500.01216-
      26.10 13:500.01209+3.0E-5
      26.10 12:500.01205+2.0E-5
      26.10 11:500.01199-1.0E-5
      26.10 10:500.01185+1.0E-5
      26.10 09:500.01189-1.0E-5
      26.10 08:500.01193+3.0E-5
      26.10 07:500.01184-3.0E-5
      26.10 06:500.01178-
      26.10 05:500.01181+1.0E-5
      26.10 04:500.01187-1.0E-5
      26.10 03:500.01194+1.0E-5
      26.10 02:500.0119-1.0E-5
      26.10 01:500.012-1.0E-5
      26.10 00:500.01199-
      25.10 23:500.01201+1.0E-5
      25.10 22:500.01199+1.0E-5
      25.10 21:500.01199+1.0E-5
      25.10 20:500.01201+1.0E-5
      25.10 19:500.01198+1.0E-5
      25.10 18:500.01196+6.0E-5
      25.10 17:500.01187-2.0E-5
      25.10 16:500.01194+6.0E-5
      25.10 15:500.0119+1.0E-5
      25.10 14:500.01189+2.0E-5
      25.10 13:500.01178+5.0E-5
      25.10 12:500.01179-3.0E-5
      25.10 11:500.0118-3.0E-5
      25.10 10:500.01189+1.0E-5
      25.10 09:500.01187-5.0E-5
      25.10 08:500.01198+5.0E-5
      25.10 07:500.01196-1.0E-5
      25.10 06:500.01199-4.0E-5
      25.10 05:500.01206+7.0E-5
      25.10 04:500.01207-0.0001
      25.10 03:500.01271+1.0E-5
      25.10 02:500.01205-
      25.10 01:500.01193+1.0E-5
      25.10 00:500.0119+2.0E-5
      24.10 23:500.0119-2.0E-5
      24.10 22:500.01187+3.0E-5
      24.10 21:500.01185+4.0E-5
      24.10 20:500.01177+6.0E-5
      24.10 19:500.01179+1.0E-5
      24.10 18:500.01177-2.0E-5
      24.10 17:500.01195+2.0E-5
      24.10 16:500.01207+5.0E-5
      24.10 15:500.0121+1.0E-5
      24.10 14:500.01194-2.0E-5
      24.10 13:500.01202+3.0E-5
      24.10 12:500.01189+1.0E-5
      24.10 11:500.0119-
      24.10 10:500.01194-2.0E-5
      24.10 09:500.01204-2.0E-5
      24.10 08:500.01206-
      24.10 07:500.01211-3.0E-5
      24.10 06:500.01213-
      24.10 05:500.01207+1.0E-5
      24.10 04:500.01206+1.0E-5
      24.10 03:500.01212+6.0E-5
      24.10 02:500.01206-0.00019
      24.10 01:500.01208-
      24.10 00:500.01217+1.0E-5
      23.10 23:500.01216-3.0E-5
      23.10 22:500.0122-2.0E-5
      23.10 21:500.01226+1.0E-5
      23.10 20:500.01234-1.0E-5
      23.10 19:500.01237+7.0E-5
      23.10 18:500.01233-
      23.10 17:500.01236+1.0E-5
      23.10 16:500.01231+1.0E-5
      23.10 15:500.01231-1.0E-5
      23.10 14:500.01236-
      23.10 13:500.01238+1.0E-5
      23.10 12:500.01233+1.0E-5
      23.10 11:500.0123+1.0E-5
      23.10 10:500.01232+1.0E-5
      23.10 09:500.01231+2.0E-5
      23.10 08:500.0123+1.0E-5
      23.10 07:500.01225+1.0E-5
      23.10 06:500.01228+3.0E-5
      23.10 05:500.01225+3.0E-5
      23.10 04:500.01211-
      23.10 03:500.01215+3.0E-5
      23.10 02:500.01206-1.0E-5
      23.10 01:500.01211-
      23.10 00:500.01218-
      22.10 23:500.01215+2.0E-5
      22.10 22:500.01215-
      22.10 21:500.01216-
      22.10 20:500.0122-7.0E-5
      22.10 19:500.01212+1.0E-5
      22.10 18:500.01219
    • * на графике представлен средесуточный курс golem в течение последних 30 дней. Таблица изменений курса golem : показать
      ДатаКурс+/-
      28.10.20260.01174-0.00032
      27.10.20260.01206+4.0E-5
      26.10.20260.01202+5.0E-5
      25.10.20260.01197-
      24.10.20260.01197-0.00028
      23.10.20260.01225-0.00017
      22.10.20260.01242-0.00063
      21.10.20260.01305+0.00042
      20.10.20260.01263+0.0004
      19.10.20260.01223-6.0E-5
      18.10.20260.01229-0.00046
      17.10.20260.01275-0.00037
      16.10.20260.01312+0.00016
      15.10.20260.01296-0.00068
      14.10.20260.01364-0.00067
      13.10.20260.01431-0.00077
      12.10.20260.01508+5.0E-5
      11.10.20260.01503-0.00014
      10.10.20260.01517+0.00052
      09.10.20260.01465+0.0003
      08.10.20260.01435+2.0E-5
      07.10.20260.01433-0.00069
      06.10.20260.01502+0.0005
      05.10.20260.01452+0.00015
      04.10.20260.01437-3.0E-5
      03.10.20260.0144+5.0E-5
      02.10.20260.01435+6.0E-5
      01.10.20260.01429+0.00029
      30.09.20260.014+0.00012
      29.09.20260.01388-0.0001
      28.09.20260.01398
    • * на графике представлен средесуточный курс golem в течение последних 3 месяцев. Таблица изменений курса golem : показать
      ДатаКурс+/-
      28.10.20260.01174-0.00032
      27.10.20260.01206+4.0E-5
      26.10.20260.01202+5.0E-5
      25.10.20260.01197-
      24.10.20260.01197-0.00028
      23.10.20260.01225-0.00017
      22.10.20260.01242-0.00063
      21.10.20260.01305+0.00042
      20.10.20260.01263+0.0004
      19.10.20260.01223-6.0E-5
      18.10.20260.01229-0.00046
      17.10.20260.01275-0.00037
      16.10.20260.01312+0.00016
      15.10.20260.01296-0.00068
      14.10.20260.01364-0.00067
      13.10.20260.01431-0.00077
      12.10.20260.01508+5.0E-5
      11.10.20260.01503-0.00014
      10.10.20260.01517+0.00052
      09.10.20260.01465+0.0003
      08.10.20260.01435+2.0E-5
      07.10.20260.01433-0.00069
      06.10.20260.01502+0.0005
      05.10.20260.01452+0.00015
      04.10.20260.01437-3.0E-5
      03.10.20260.0144+5.0E-5
      02.10.20260.01435+6.0E-5
      01.10.20260.01429+0.00029
      30.09.20260.014+0.00012
      29.09.20260.01388-0.0001
      28.09.20260.01398-0.00041
      27.09.20260.01439+5.0E-5
      25.09.20260.01434+0.00043
      24.09.20260.01391-8.0E-5
      23.09.20260.01399+0.00014
      22.09.20260.01385+0.00019
      21.09.20260.01366+0.00031
      20.09.20260.01335-0.00024
      19.09.20260.01359+0.0005
      18.09.20260.01309+0.00068
      17.09.20260.01241+5.0E-5
      16.09.20260.01236-0.00061
      15.09.20260.01297-0.00032
      14.09.20260.01329+9.0E-5
      13.09.20260.0132+0.00101
      12.09.20260.01219+0.00061
      11.09.20260.01158-6.0E-5
      10.09.20260.01164-0.00026
      09.09.20260.0119-0.00011
      08.09.20260.01201-8.0E-5
      07.09.20260.01209+0.00012
      06.09.20260.01197+0.0001
      05.09.20260.01187+0.0003
      04.09.20260.01157+5.0E-5
      03.09.20260.01152+0.00029
      02.09.20260.01123+2.0E-5
      01.09.20260.01121+5.0E-5
      31.08.20260.01116-0.00043
      30.08.20260.01159-0.00014
      29.08.20260.01173-0.0002
      28.08.20260.01193-0.00014
      27.08.20260.01207+0.00022
      26.08.20260.01185+0.00034
      25.08.20260.01151+0.0002
      23.08.20260.01131-0.00012
      22.08.20260.01143+0.00051
      21.08.20260.01092+0.000939
      20.08.20260.009981+0.000507
      19.08.20260.009474+0.000337
      18.08.20260.009137-0.000244
      17.08.20260.009381-0.0001
      16.08.20260.009481-0.000511
      15.08.20260.009992+0.000518
      14.08.20260.009474+0.000128
      13.08.20260.009346-0.000438
      12.08.20260.009784+0.000235
      11.08.20260.009549+1.3E-5
      10.08.20260.009536+6.0E-6
      09.08.20260.00953+0.000104
      08.08.20260.009426+0.000118
      07.08.20260.009308-6.2E-5
      06.08.20260.00937-2.5E-5
      05.08.20260.009395-6.4E-5
      04.08.20260.009459+1.9E-5
      03.08.20260.00944+1.6E-5
      02.08.20260.009424-0.000139
      01.08.20260.009563-6.3E-5
      31.07.20260.009626+0.000174
      30.07.20260.009452

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.