Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Good Fire Token
- Биткоин 62415.27
- Эфириум 3086.88
- Tether 1.0005
- Binance Coin 583.62
- Solana 143.7
- USD Coin 1
- Рипл 0.53159
- Lido Staked ETH 3077.6
- Dogecoin 0.14154
- Tokamak Network 5.7699
- Cardano 0.4672
- SHIBA INU 2.425E-5
- Avalanche 35.5118
- TRON 0.12363
- Wrapped TRON 0.12326
- Polkadot 7.3089
- Wrapped Bitcoin 62208.7
- Bitcoin Cash 449.68
- ChainLink 14.06
- NEAR Protocol 6.8426
Курс Good Fire Token к норвежской кроне
Обновлено: 03.05.2024 23:20:01
Стоимость Good Fire Token (GF) на текущий момент составляет 3.8575 NOK, а общий объем торгов за 24 часа – 18 030 952 NOK.
Рыночная капитализация составляет 3 857 506 299 NOK. За последние 24 часа курс Good Fire Token относительно норвежской кроны снизился на -11.4%. Изменение за неделю составило -12.2%.
| = | ||
| Калькулятор GF - NOK / Обратный расчет: курс норвежской кроны к Good Fire Token | ||
| 33% | 67% |
Графики
Динамика изменения курса good fire token относительно норвежской кроны, за 1 GF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.607макс: 4.3876за сутки:
3.8575 Таблица изменений курса good fire token : показать
Дата Курс +/- 03.05 23:20 3.8575 - 03.05 23:10 3.8575 - 03.05 23:00 3.8575 +0.0003 03.05 22:50 3.8572 - 03.05 22:40 3.8572 - 03.05 22:30 3.8572 - 03.05 22:20 3.8572 - 03.05 22:10 3.8572 - 03.05 22:03 3.8572 - 03.05 22:00 3.8572 -0.0068 03.05 21:50 3.864 - 03.05 21:40 3.864 - 03.05 21:30 3.864 +0.0091 03.05 21:20 3.8549 +0.0189 03.05 21:10 3.836 - 03.05 21:00 3.836 -0.0006 03.05 20:50 3.8366 -0.15 03.05 20:40 3.9866 - 03.05 20:30 3.9866 - 03.05 20:20 3.9866 - 03.05 20:10 3.9866 - 03.05 20:03 3.9866 - 03.05 20:00 3.9866 +0.0061 03.05 19:50 3.9805 - 03.05 19:40 3.9805 - 03.05 19:30 3.9805 - 03.05 19:20 3.9805 - 03.05 19:10 3.9805 +0.0174 03.05 19:00 3.9631 -0.0081 03.05 18:50 3.9712 +0.0015 03.05 18:40 3.9697 +0.0155 03.05 18:30 3.9542 -0.0074 03.05 18:20 3.9616 - 03.05 18:10 3.9616 - 03.05 18:03 3.9616 - 03.05 18:00 3.9616 +0.0108 03.05 17:50 3.9508 +0.032 03.05 17:40 3.9188 - 03.05 17:30 3.9188 +0.0132 03.05 17:20 3.9056 -0.0818 03.05 17:10 3.9874 - 03.05 17:00 3.9874 +0.0216 03.05 16:50 3.9658 - 03.05 16:40 3.9658 +0.0185 03.05 16:30 3.9473 +0.0344 03.05 16:20 3.9129 - 03.05 16:10 3.9129 +0.0261 03.05 16:03 3.8868 - 03.05 16:00 3.8868 -0.019 03.05 15:50 3.9058 +0.087 03.05 15:40 3.8188 +0.0834 03.05 15:30 3.7354 +0.1284 03.05 15:20 3.607 -0.3321 03.05 15:10 3.9391 -0.0007 03.05 15:00 3.9398 +0.0303 03.05 14:50 3.9095 -0.0026 03.05 14:40 3.9121 -0.0401 03.05 14:30 3.9522 - 03.05 14:20 3.9522 +0.0054 03.05 14:10 3.9468 +0.0045 03.05 14:03 3.9423 - 03.05 14:00 3.9423 -0.0133 03.05 13:50 3.9556 - 03.05 13:40 3.9556 +0.004 03.05 13:30 3.9516 - 03.05 13:20 3.9516 - 03.05 13:10 3.9516 -0.0611 03.05 13:00 4.0127 -0.0022 03.05 12:50 4.0149 -0.0194 03.05 12:40 4.0343 - 03.05 12:30 4.0343 +0.0141 03.05 12:20 4.0202 +0.0217 03.05 12:10 3.9985 -0.0461 03.05 12:03 4.0446 -0.0026 03.05 12:00 4.0472 -0.0774 03.05 11:50 4.1246 - 03.05 11:40 4.1246 - 03.05 11:30 4.1246 - 03.05 11:20 4.1246 - 03.05 11:10 4.1246 - 03.05 11:00 4.1246 -0.0056 03.05 10:50 4.1302 - 03.05 10:40 4.1302 - 03.05 10:30 4.1302 - 03.05 10:20 4.1302 - 03.05 10:10 4.1302 - 03.05 10:03 4.1302 - 03.05 10:00 4.1302 +0.0044 03.05 09:50 4.1258 - 03.05 09:40 4.1258 -0.0266 03.05 09:30 4.1524 - 03.05 09:20 4.1524 - 03.05 09:10 4.1524 - 03.05 09:00 4.1524 -0.0023 03.05 08:50 4.1547 -0.0246 03.05 08:40 4.1793 - 03.05 08:30 4.1793 - 03.05 08:20 4.1793 - 03.05 08:10 4.1793 - 03.05 08:03 4.1793 - 03.05 08:00 4.1793 +0.0004 03.05 07:50 4.1789 - 03.05 07:40 4.1789 - 03.05 07:30 4.1789 - 03.05 07:20 4.1789 - 03.05 07:10 4.1789 - 03.05 07:00 4.1789 +0.0001 03.05 06:50 4.1788 -0.0043 03.05 06:40 4.1831 - 03.05 06:30 4.1831 +0.0046 03.05 06:20 4.1785 +0.0078 03.05 06:10 4.1707 - 03.05 06:03 4.1707 - 03.05 06:00 4.1707 +0.0013 03.05 05:50 4.1694 -0.0106 03.05 05:40 4.18 -0.0693 03.05 05:30 4.2493 - 03.05 05:20 4.2493 - 03.05 05:10 4.2493 -0.0039 03.05 05:00 4.2532 +0.0015 03.05 04:50 4.2517 - 03.05 04:40 4.2517 - 03.05 04:30 4.2517 +0.0077 03.05 04:20 4.244 - 03.05 04:10 4.244 +0.0001 03.05 04:03 4.2439 - 03.05 04:00 4.2439 +0.0023 03.05 03:50 4.2416 - 03.05 03:40 4.2416 - 03.05 03:30 4.2416 - 03.05 03:20 4.2416 -0.017 03.05 03:10 4.2586 - 03.05 03:00 4.2586 -0.0019 03.05 02:50 4.2605 - 03.05 02:40 4.2605 - 03.05 02:30 4.2605 - 03.05 02:20 4.2605 - 03.05 02:10 4.2605 - 03.05 02:03 4.2605 - 03.05 02:00 4.2605 -0.002 03.05 01:50 4.2625 - 03.05 01:40 4.2625 - 03.05 01:30 4.2625 +0.0108 03.05 01:20 4.2517 -0.0949 03.05 01:10 4.3466 +0.0213 03.05 01:00 4.3253 -0.0623 03.05 00:40 4.3876 +0.0096 03.05 00:30 4.378 - 03.05 00:20 4.378 +0.0241 03.05 00:10 4.3539 - 03.05 00:03 4.3539 - 03.05 00:00 4.3539 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.607макс: 4.4484за неделю:
3.8575 Таблица изменений курса good fire token : показать
Дата Курс +/- 03.05 23:20 3.8575 +0.0003 03.05 22:50 3.8572 -0.0068 03.05 21:50 3.864 -0.0006 03.05 20:50 3.8366 +0.0061 03.05 19:50 3.9805 -0.0081 03.05 18:50 3.9712 +0.0108 03.05 17:50 3.9508 +0.0216 03.05 16:50 3.9658 -0.019 03.05 15:50 3.9058 +0.0303 03.05 14:50 3.9095 -0.0133 03.05 13:50 3.9556 -0.0022 03.05 12:50 4.0149 -0.0774 03.05 11:50 4.1246 -0.0056 03.05 10:50 4.1302 +0.0044 03.05 09:50 4.1258 -0.0023 03.05 08:50 4.1547 +0.0004 03.05 07:50 4.1789 +0.0001 03.05 06:50 4.1788 +0.0013 03.05 05:50 4.1694 +0.0015 03.05 04:50 4.2517 +0.0023 03.05 03:50 4.2416 -0.0019 03.05 02:50 4.2605 -0.002 03.05 01:50 4.2625 -0.0623 03.05 00:40 4.3876 -0.0069 02.05 23:50 4.3608 +0.0046 02.05 22:50 4.3671 -0.0064 02.05 21:50 4.3266 -0.0097 02.05 20:50 4.3459 -0.0036 02.05 19:50 4.3681 -0.0197 02.05 18:50 4.3797 -0.0002 02.05 17:50 4.3086 +0.0099 02.05 16:50 4.3545 -0.005 02.05 15:50 4.3566 +0.002 02.05 14:50 4.3546 -0.0005 02.05 13:50 4.2686 +0.011 02.05 12:50 4.235 +0.0095 02.05 11:50 4.1855 +0.003 02.05 10:50 4.0912 -0.2207 02.05 09:50 4.302 +0.021 02.05 08:50 4.2783 -0.0034 02.05 07:50 4.3055 +0.0012 02.05 06:50 4.3043 -0.0052 02.05 05:50 4.2664 - 02.05 04:50 4.196 +0.0065 02.05 03:50 4.3628 -0.006 02.05 02:50 4.3688 -0.0021 02.05 01:50 4.3709 +0.0029 02.05 00:50 4.368 -0.0059 01.05 23:50 4.3739 +0.012 01.05 22:50 4.3619 -0.0281 01.05 21:50 4.39 -0.0005 01.05 20:50 4.3905 +0.0082 01.05 19:50 4.3823 -0.0057 01.05 18:50 4.388 -0.0005 01.05 17:50 4.3885 -0.0021 01.05 16:50 4.3906 -0.0001 01.05 15:50 4.3907 -0.0047 01.05 14:50 4.3954 -0.0032 01.05 13:50 4.3986 -0.0044 01.05 12:50 4.403 -0.0059 01.05 11:50 4.4089 +0.0009 01.05 10:50 4.408 +0.0009 01.05 09:50 4.4071 +0.0002 01.05 08:50 4.4069 +0.0017 01.05 07:50 4.4052 -0.0002 01.05 06:50 4.4054 +0.0006 01.05 05:50 4.3559 +0.0002 01.05 04:50 4.3552 +0.0019 01.05 03:50 4.366 +0.0016 01.05 02:50 4.3653 +0.0022 01.05 01:50 4.4068 +0.0005 01.05 00:50 4.4063 +0.0049 30.04 23:50 4.4014 +0.0042 30.04 22:50 4.3971 +0.0012 30.04 21:50 4.3959 -0.0005 30.04 20:50 4.3964 +0.0006 30.04 19:50 4.3423 +0.0126 30.04 18:50 4.3211 -0.0015 30.04 17:50 4.3268 +0.0071 30.04 16:50 4.3187 +0.0184 30.04 15:50 4.3067 +0.0014 30.04 14:50 4.317 +0.0007 30.04 13:50 4.3154 -0.0011 30.04 12:50 4.3379 +0.0069 30.04 11:50 4.4038 -0.0078 30.04 10:50 4.4149 +0.0001 30.04 09:50 4.4148 +0.007 30.04 08:50 4.4105 +0.0007 30.04 07:50 4.4098 +0.0011 30.04 06:50 4.4102 -0.0133 30.04 05:50 4.4251 +0.008 30.04 04:50 4.43 -0.0123 30.04 03:50 4.4222 -0.003 30.04 02:50 4.3992 +0.0019 30.04 01:50 4.4065 +0.0002 30.04 00:50 4.3754 +0.0209 29.04 23:50 4.3778 -0.0171 29.04 22:50 4.4022 -0.0012 29.04 21:50 4.4313 +0.0031 29.04 20:50 4.4258 -0.0123 29.04 19:50 4.4484 +0.0117 29.04 18:50 4.4112 -0.019 29.04 17:50 4.4013 +0.0274 29.04 16:50 4.3722 +0.0038 29.04 15:50 4.3681 -0.0007 29.04 14:50 4.3703 -0.0047 29.04 13:50 4.3572 +0.0002 29.04 12:50 4.3592 +0.0046 29.04 11:50 4.3519 -0.0208 29.04 10:50 4.3702 -0.0111 29.04 09:50 4.3654 +0.0053 29.04 08:50 4.342 -0.0329 29.04 07:50 4.3752 +0.003 29.04 06:50 4.3565 -0.005 29.04 05:50 4.3712 -0.0028 29.04 04:50 4.3946 -0.0069 29.04 03:50 4.3806 -0.0003 29.04 02:50 4.3804 +0.0108 29.04 01:50 4.3913 +0.0214 29.04 00:50 4.3697 -0.002 28.04 23:50 4.3722 -0.0093 28.04 22:50 4.3811 -0.0001 28.04 21:50 4.402 +0.0201 28.04 20:50 4.3817 +0.0007 28.04 19:50 4.3794 +0.0209 28.04 18:50 4.3785 +0.0001 28.04 17:50 4.3786 -0.0006 28.04 16:50 4.3789 - 28.04 15:50 4.38 -0.0001 28.04 14:50 4.3797 -0.0004 28.04 13:50 4.3799 - 28.04 12:50 4.38 +0.0002 28.04 11:50 4.3799 +0.0002 28.04 10:50 4.3777 - 28.04 09:50 4.3777 - 28.04 08:50 4.3776 - 28.04 07:50 4.3776 +0.0022 28.04 06:50 4.3765 +0.0009 28.04 05:50 4.3751 +0.0003 28.04 04:50 4.3725 - 28.04 03:50 4.3725 - 28.04 02:50 4.3714 -0.001 28.04 01:50 4.3718 +0.0006 28.04 00:50 4.3688 -0.0027 27.04 23:50 4.3724 +0.0002 27.04 22:50 4.3704 +0.0005 27.04 21:50 4.3691 +0.0012 27.04 20:50 4.3729 +0.0002 27.04 19:50 4.3691 -0.0002 27.04 18:50 4.3687 - 27.04 17:50 4.3691 +0.0046 27.04 16:50 4.3647 +0.4062 27.04 15:50 3.9511 - 27.04 14:50 4.3603 -0.0015 27.04 13:50 4.3562 +0.0023 27.04 12:50 4.3486 -0.4019 27.04 11:50 4.3481 -0.0003 27.04 10:50 4.3403 +0.0027 27.04 09:50 4.3378 +0.0017 27.04 08:50 4.3486 +0.0077 27.04 07:50 4.3414 -0.0056 27.04 06:50 4.3515 +0.0464 27.04 05:50 4.3422 +0.0001 27.04 04:50 4.3639 -0.0013 27.04 03:50 4.3742 -0.0003 27.04 02:50 4.3773 -0.0014 27.04 01:50 4.3784 +0.0014 27.04 00:50 4.3764 -0.0152 26.04 23:50 4.3934 -
* на графике представлен средесуточный курс good fire token в течение последних 30 дней.
мин: 3.4947макс: 4.8962за месяц:
Таблица изменений курса good fire token : показать3.8575 Дата Курс +/- 02.05.2024 4.3101 -0.0728 01.05.2024 4.3829 +0.0025 30.04.2024 4.3804 -0.0056 29.04.2024 4.386 +0.0037 28.04.2024 4.3823 +0.0403 27.04.2024 4.342 -0.0327 26.04.2024 4.3747 +0.1623 25.04.2024 4.2124 -0.2682 24.04.2024 4.4806 +0.1835 23.04.2024 4.2971 +0.1533 22.04.2024 4.1438 -0.0488 21.04.2024 4.1926 +0.1228 20.04.2024 4.0698 +0.574 19.04.2024 3.4958 +0.0011 18.04.2024 3.4947 -0.0431 17.04.2024 3.5378 -0.0668 16.04.2024 3.6046 -0.3525 15.04.2024 3.9571 +0.3669 14.04.2024 3.5902 -0.147 13.04.2024 3.7372 -0.4726 12.04.2024 4.2098 -0.4187 11.04.2024 4.6285 -0.0019 10.04.2024 4.6304 -0.0561 09.04.2024 4.6865 -0.2097 08.04.2024 4.8962 +0.1137 07.04.2024 4.7825 +0.0222 06.04.2024 4.7603 -0.038 05.04.2024 4.7983 +0.1444 04.04.2024 4.6539 +0.1823 03.04.2024 4.4716 -0.1001 02.04.2024 4.5717 -
* на графике представлен средесуточный курс good fire token в течение последних 3 месяцев.
Таблица изменений курса good fire token : показать
Дата Курс +/- 02.05.2024 4.3101 -0.0728 01.05.2024 4.3829 +0.0025 30.04.2024 4.3804 -0.0056 29.04.2024 4.386 +0.0037 28.04.2024 4.3823 +0.0403 27.04.2024 4.342 -0.0327 26.04.2024 4.3747 +0.1623 25.04.2024 4.2124 -0.2682 24.04.2024 4.4806 +0.1835 23.04.2024 4.2971 +0.1533 22.04.2024 4.1438 -0.0488 21.04.2024 4.1926 +0.1228 20.04.2024 4.0698 +0.574 19.04.2024 3.4958 +0.0011 18.04.2024 3.4947 -0.0431 17.04.2024 3.5378 -0.0668 16.04.2024 3.6046 -0.3525 15.04.2024 3.9571 +0.3669 14.04.2024 3.5902 -0.147 13.04.2024 3.7372 -0.4726 12.04.2024 4.2098 -0.4187 11.04.2024 4.6285 -0.0019 10.04.2024 4.6304 -0.0561 09.04.2024 4.6865 -0.2097 08.04.2024 4.8962 +0.1137 07.04.2024 4.7825 +0.0222 06.04.2024 4.7603 -0.038 05.04.2024 4.7983 +0.1444 04.04.2024 4.6539 +0.1823 03.04.2024 4.4716 -0.1001 02.04.2024 4.5717 -0.595 01.04.2024 5.1667 -0.4905 31.03.2024 5.6572 -0.0686 30.03.2024 5.7258 -0.1599 29.03.2024 5.8857 -0.1691 28.03.2024 6.0548 -0.2843 27.03.2024 6.3391 -0.2899 26.03.2024 6.629 -0.0734 25.03.2024 6.7024 +1.0816 24.03.2024 5.6208 +0.1758 23.03.2024 5.445 +0.5188 22.03.2024 4.9262 +0.0098 21.03.2024 4.9164 +0.2924 20.03.2024 4.624 +0.1655 19.03.2024 4.4585 -0.4306 18.03.2024 4.8891 -0.1589 17.03.2024 5.048 -0.4541 16.03.2024 5.5021 -0.0834 15.03.2024 5.5855 -0.2324 14.03.2024 5.8179 -0.6701 13.03.2024 6.488 +0.4316 12.03.2024 6.0564 -0.169 11.03.2024 6.2254 -0.0754 10.03.2024 6.3008 -0.0236 09.03.2024 6.3244 -0.0101 08.03.2024 6.3345 +0.8062 07.03.2024 5.5283 +0.4825 06.03.2024 5.0458 +0.5868 05.03.2024 4.459 +0.0095 04.03.2024 4.4495 +0.1101 03.03.2024 4.3394 +0.2241 02.03.2024 4.1153 +0.2146 01.03.2024 3.9007 +0.1711 29.02.2024 3.7296 -0.0026 28.02.2024 3.7322 -0.0492 27.02.2024 3.7814 +0.1001 26.02.2024 3.6813 -0.0059 25.02.2024 3.6872 +0.1971 24.02.2024 3.4901 -0.2635 23.02.2024 3.7536 -0.1496 22.02.2024 3.9032 -0.1467 21.02.2024 4.0499 +0.1984 20.02.2024 3.8515 +0.2934 19.02.2024 3.5581 +0.5919 18.02.2024 2.9662 +0.0896 17.02.2024 2.8766 +0.0356 16.02.2024 2.841 +0.0033 15.02.2024 2.8377 +0.0473 14.02.2024 2.7904 +0.6431 13.02.2024 2.1473 +0.1582 12.02.2024 1.9891 -0.0249 11.02.2024 2.014 -0.002 10.02.2024 2.016 -0.0274 09.02.2024 2.0434 +0.0197 08.02.2024 2.0237 +0.3056 07.02.2024 1.7181 -0.0051 06.02.2024 1.7232 +0.0089 05.02.2024 1.7143 -0.0016 04.02.2024 1.7159 +0.0036 03.02.2024 1.7123 +1.7123 02.02.2024 0