Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Good Fire Token

    Все криптовалюты » Good Fire Token, Tether »

    Курс Good Fire Token к Tether

    Обновлено: 17.05.2024 09:40:01

    =
    Калькулятор GF - USDT / Обратный расчет: курс Tether к Good Fire Token
    0
    10010

    Графики

    Динамика изменения курса good fire token относительно tether, за 1 GF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса good fire token : показать

      ДатаКурс+/-
      17.05 09:400
      17.05 09:300
      17.05 09:200
      17.05 09:100
      17.05 09:000
      17.05 08:500
      17.05 08:400
      17.05 08:300
      17.05 08:200
      17.05 08:100
      17.05 08:030.38639+0.01062
      17.05 06:030.37577+0.00132
      17.05 04:030.37445+0.00025
      17.05 02:030.3742-0.00109
      17.05 00:030.37529-4.0E-5
      16.05 22:300.37533-1.0E-5
      16.05 22:200.37534-6.0E-5
      16.05 22:100.3754+2.0E-5
      16.05 22:030.37538+2.0E-5
      16.05 22:000.37536+5.0E-5
      16.05 21:500.37531-5.0E-5
      16.05 21:400.37536-
      16.05 21:300.37536-1.0E-5
      16.05 21:200.37537-4.0E-5
      16.05 21:100.37541-5.0E-5
      16.05 21:000.37546+0.00101
      16.05 20:500.37445-0.00188
      16.05 20:400.37633-1.0E-5
      16.05 20:300.37634-1.0E-5
      16.05 20:200.37635+4.0E-5
      16.05 20:100.37631+2.0E-5
      16.05 20:030.37629+1.0E-5
      16.05 20:000.37628-0.00073
      16.05 19:500.37701+0.00029
      16.05 19:400.37672-
      16.05 19:300.37672+7.0E-5
      16.05 19:200.37665+0.00016
      16.05 19:100.37649+0.00034
      16.05 19:000.37615+7.0E-5
      16.05 18:500.37608+9.0E-5
      16.05 18:400.37599+1.0E-5
      16.05 18:300.37598+0.00284
      16.05 18:200.37314-3.0E-5
      16.05 18:100.37317-0.00397
      16.05 18:030.37714-8.0E-5
      16.05 18:000.37722+1.0E-5
      16.05 17:500.37721-3.0E-5
      16.05 17:400.37724-0.00185
      16.05 17:300.37909-0.00441
      16.05 17:200.3835+0.00029
      16.05 17:100.38321-0.0009
      16.05 17:000.38411-1.0E-5
      16.05 16:500.38412+1.0E-5
      16.05 16:400.38411+5.0E-5
      16.05 16:300.38406-0.00307
      16.05 16:200.38713+7.0E-5
      16.05 16:100.38706-1.0E-5
      16.05 16:030.38707+5.0E-5
      16.05 16:000.38702-7.0E-5
      16.05 15:500.38709+2.0E-5
      16.05 15:400.38707-2.0E-5
      16.05 15:300.38709-4.0E-5
      16.05 15:200.38713-0.00198
      16.05 15:100.38911-0.00019
      16.05 15:000.3893+7.0E-5
      16.05 14:500.38923-
      16.05 14:400.38923-
      16.05 14:300.38923+7.0E-5
      16.05 14:200.38916-0.00011
      16.05 14:100.38927-0.00086
      16.05 14:030.39013-2.0E-5
      16.05 14:000.39015+4.0E-5
      16.05 13:500.39011-5.0E-5
      16.05 13:400.39016-
      16.05 13:300.39016+6.0E-5
      16.05 13:200.3901-8.0E-5
      16.05 13:100.39018+3.0E-5
      16.05 13:000.39015-5.0E-5
      16.05 12:500.3902-0.00106
      16.05 12:400.39126-2.0E-5
      16.05 12:300.39128+1.0E-5
      16.05 12:200.39127+4.0E-5
      16.05 12:100.39123-2.0E-5
      16.05 12:030.39125-3.0E-5
      16.05 12:000.39128-0.00098
      16.05 11:500.39226-0.00014
      16.05 11:400.3924-0.00192
      16.05 11:300.39432+1.0E-5
      16.05 11:200.39431-4.0E-5
      16.05 11:100.39435+6.0E-5
      16.05 11:000.39429+0.00035
      16.05 10:500.39394+0.00063
      16.05 10:400.39331-0.01376
      16.05 10:300.40707+1.0E-5
      16.05 10:200.40706-0.00024
      16.05 10:100.4073-0.00065
      16.05 10:030.40795-1.0E-5
      16.05 10:000.40796
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса good fire token : показать

      ДатаКурс+/-
      17.05 09:400
      17.05 08:500+0.01062
      17.05 06:030.37577+0.00132
      17.05 04:030.37445+0.00025
      17.05 02:030.3742-0.00109
      17.05 00:030.37529-4.0E-5
      16.05 22:300.37533+5.0E-5
      16.05 21:500.37531+0.00101
      16.05 20:500.37445-0.00073
      16.05 19:500.37701+7.0E-5
      16.05 18:500.37608+1.0E-5
      16.05 17:500.37721-1.0E-5
      16.05 16:500.38412-7.0E-5
      16.05 15:500.38709+7.0E-5
      16.05 14:500.38923+4.0E-5
      16.05 13:500.39011-5.0E-5
      16.05 12:500.3902-0.00098
      16.05 11:500.39226+0.00035
      16.05 10:500.39394+0.00101
      16.05 09:500.40695-1.0E-5
      16.05 08:500.40236+0.0001
      16.05 07:500.40133-0.00427
      16.05 06:500.40266-5.0E-5
      16.05 05:500.41426+5.0E-5
      16.05 04:500.41417+4.0E-5
      16.05 03:500.41556-2.0E-5
      16.05 02:500.41465-8.0E-5
      16.05 01:500.41439+0.00108
      16.05 00:500.41317+0.00159
      15.05 23:500.4109-2.0E-5
      15.05 22:500.40822-0.00083
      15.05 21:500.41011-0.00013
      15.05 20:500.41023+0.00288
      15.05 19:500.40905-0.00474
      15.05 18:500.40395+0.00338
      15.05 17:500.38691+0.00819
      15.05 16:500.35289+2.0E-5
      15.05 15:500.34313+0.00165
      15.05 14:500.34147-
      15.05 13:500.33824+0.00149
      15.05 12:500.33275+0.00067
      15.05 11:400.33213-3.0E-5
      15.05 10:500.33216+2.0E-5
      15.05 09:500.33216-5.0E-5
      15.05 08:500.33221+4.0E-5
      15.05 07:500.33218+1.0E-5
      15.05 06:500.33221-3.0E-5
      15.05 05:500.33226+2.0E-5
      15.05 04:500.33008-7.0E-5
      15.05 03:500.33238-4.0E-5
      15.05 02:500.33334-6.0E-5
      15.05 01:500.33335+0.00083
      15.05 00:500.33287+2.0E-5
      14.05 23:500.33164-1.0E-5
      14.05 22:500.3317-2.0E-5
      14.05 21:500.33178-4.0E-5
      14.05 20:500.33252+3.0E-5
      14.05 19:500.3331+0.00222
      14.05 18:500.3317+0.00074
      14.05 17:500.33097-0.00322
      14.05 16:500.33933-0.00614
      14.05 15:500.34549+0.0001
      14.05 14:500.3454-0.00137
      14.05 13:500.34707-2.0E-5
      14.05 12:500.34712+8.0E-5
      14.05 11:500.34703+3.0E-5
      14.05 10:500.3471-4.0E-5
      14.05 09:500.34972-1.0E-5
      14.05 08:500.3497-1.0E-5
      14.05 07:500.35093-0.0004
      14.05 06:500.35128+0.00043
      14.05 05:500.3511+5.0E-5
      14.05 04:500.35225+7.0E-5
      14.05 03:500.35132-0.00014
      14.05 02:500.35147+6.0E-5
      14.05 01:500.35104-1.0E-5
      14.05 00:500.35109+1.0E-5
      13.05 23:500.35107-
      13.05 22:500.35104+1.0E-5
      13.05 21:500.35112-3.0E-5
      13.05 20:500.35115+0.00013
      13.05 19:500.34864+1.0E-5
      13.05 18:500.34885-0.00011
      13.05 17:500.34844+4.0E-5
      13.05 16:500.34634-4.0E-5
      13.05 15:500.34555-2.0E-5
      13.05 14:500.34553+3.0E-5
      13.05 13:500.34565-3.0E-5
      13.05 12:500.34571+1.0E-5
      13.05 11:500.33603-3.0E-5
      13.05 10:500.33601+2.0E-5
      13.05 09:500.33602+4.0E-5
      13.05 08:500.33597-1.0E-5
      13.05 07:500.34504-1.0E-5
      13.05 06:500.34548+9.0E-5
      13.05 05:500.34897-0.00241
      13.05 04:500.35144+0.0009
      13.05 03:500.35053-5.0E-5
      13.05 02:500.35062+0.00047
      13.05 01:500.3501-1.0E-5
      13.05 00:500.3494-0.00016
      12.05 23:500.34972+0.00026
      12.05 22:500.34968+2.0E-5
      12.05 21:500.35178-1.0E-5
      12.05 20:500.3508-5.0E-5
      12.05 19:500.35083+1.0E-5
      12.05 18:500.3508-0.00185
      12.05 17:500.35295-2.0E-5
      12.05 16:500.35309+0.00032
      12.05 15:500.35289+9.0E-5
      12.05 14:500.35241+0.00318
      12.05 13:500.34591-
      12.05 12:500.33997+0.00064
      12.05 11:500.33939+7.0E-5
      12.05 10:500.34181+2.0E-5
      12.05 09:500.34184-3.0E-5
      12.05 08:500.34189-5.0E-5
      12.05 07:500.34148+3.0E-5
      12.05 06:500.34115+0.00995
      12.05 05:500.3303-5.0E-5
      12.05 04:500.32403-3.0E-5
      12.05 03:500.32395-2.0E-5
      12.05 02:500.32396-0.00028
      12.05 01:500.32424-4.0E-5
      12.05 00:500.32382-2.0E-5
      11.05 23:500.32386+7.0E-5
      11.05 22:500.32479-1.0E-5
      11.05 21:500.32424+2.0E-5
      11.05 20:500.32426+2.0E-5
      11.05 19:500.32416+3.0E-5
      11.05 18:500.32057-3.0E-5
      11.05 17:500.31948-6.0E-5
      11.05 16:500.3189+7.0E-5
      11.05 15:500.31879+5.0E-5
      11.05 14:500.31784-3.0E-5
      11.05 13:500.31843-4.0E-5
      11.05 12:500.31846-3.0E-5
      11.05 11:500.32069-4.0E-5
      11.05 10:500.32056-1.0E-5
      11.05 09:500.32056-0.00027
      11.05 08:500.32051-2.0E-5
      11.05 07:500.3197-3.0E-5
      11.05 06:500.31971+2.0E-5
      11.05 05:500.31912-5.0E-5
      11.05 04:500.32087+4.0E-5
      11.05 03:500.31838-
      11.05 02:500.31933-
      11.05 01:500.32133-0.00056
      11.05 00:500.32052-7.0E-5
      10.05 23:500.32059-6.0E-5
      10.05 22:500.32066+1.0E-5
      10.05 21:500.32062+8.0E-5
      10.05 20:500.32462+1.0E-5
      10.05 19:500.32472+0.0003
      10.05 18:500.32747-0.00019
      10.05 17:500.32998-4.0E-5
      10.05 16:500.33385+7.0E-5
      10.05 15:500.33206-4.0E-5
      10.05 14:500.33082+5.0E-5
      10.05 13:500.33071+2.0E-5
      10.05 12:500.33116+5.0E-5
      10.05 11:500.33111+9.0E-5
      10.05 10:500.33221+2.0E-5
      10.05 09:500.33578
    • * на графике представлен средесуточный курс good fire token в течение последних 30 дней. Таблица изменений курса good fire token : показать
      ДатаКурс+/-
      16.05.20240.39168+0.0234
      15.05.20240.36828+0.02733
      14.05.20240.34095-0.00562
      13.05.20240.34657+0.00085
      12.05.20240.34572+0.02452
      11.05.20240.3212-0.00769
      10.05.20240.32889-0.02015
      09.05.20240.34904-0.01016
      08.05.20240.3592-0.0043
      07.05.20240.3635-0.00726
      06.05.20240.37076+0.0003
      05.05.20240.37046-0.00245
      04.05.20240.37291+0.00592
      03.05.20240.36699-0.02227
      02.05.20240.38926-0.00667
      01.05.20240.39593-0.00035
      30.04.20240.39628-0.00219
      29.04.20240.39847+0.00123
      28.04.20240.39724+0.00362
      27.04.20240.39362-0.00314
      26.04.20240.39676+0.013
      25.04.20240.38376-0.02326
      24.04.20240.40702+0.01421
      23.04.20240.39281+0.01668
      22.04.20240.37613-0.00436
      21.04.20240.38049+0.01116
      20.04.20240.36933+0.05169
      19.04.20240.31764+0.00105
      18.04.20240.31659-0.00436
      17.04.20240.32095-0.00727
      16.04.20240.32822
    • * на графике представлен средесуточный курс good fire token в течение последних 3 месяцев. Таблица изменений курса good fire token : показать
      ДатаКурс+/-
      16.05.20240.39168+0.0234
      15.05.20240.36828+0.02733
      14.05.20240.34095-0.00562
      13.05.20240.34657+0.00085
      12.05.20240.34572+0.02452
      11.05.20240.3212-0.00769
      10.05.20240.32889-0.02015
      09.05.20240.34904-0.01016
      08.05.20240.3592-0.0043
      07.05.20240.3635-0.00726
      06.05.20240.37076+0.0003
      05.05.20240.37046-0.00245
      04.05.20240.37291+0.00592
      03.05.20240.36699-0.02227
      02.05.20240.38926-0.00667
      01.05.20240.39593-0.00035
      30.04.20240.39628-0.00219
      29.04.20240.39847+0.00123
      28.04.20240.39724+0.00362
      27.04.20240.39362-0.00314
      26.04.20240.39676+0.013
      25.04.20240.38376-0.02326
      24.04.20240.40702+0.01421
      23.04.20240.39281+0.01668
      22.04.20240.37613-0.00436
      21.04.20240.38049+0.01116
      20.04.20240.36933+0.05169
      19.04.20240.31764+0.00105
      18.04.20240.31659-0.00436
      17.04.20240.32095-0.00727
      16.04.20240.32822-0.03234
      15.04.20240.36056+0.03148
      14.04.20240.32908-0.01355
      13.04.20240.34263-0.04312
      12.04.20240.38575-0.03975
      11.04.20240.4255-0.00296
      10.04.20240.42846-0.01132
      09.04.20240.43978-0.01829
      08.04.20240.45807+0.01239
      07.04.20240.44568+0.00212
      06.04.20240.44356-0.00349
      05.04.20240.44705+0.01094
      04.04.20240.43611+0.01987
      03.04.20240.41624-0.00489
      02.04.20240.42113-0.0504
      01.04.20240.47153-0.05133
      31.03.20240.52286-0.00615
      30.03.20240.52901-0.0143
      29.03.20240.54331-0.01588
      28.03.20240.55919-0.02913
      27.03.20240.58832-0.02896
      26.03.20240.61728-0.00884
      25.03.20240.62612+0.10364
      24.03.20240.52248+0.01633
      23.03.20240.50615+0.04682
      22.03.20240.45933-0.00263
      21.03.20240.46196+0.0284
      20.03.20240.43356+0.01452
      19.03.20240.41904-0.04148
      18.03.20240.46052-0.01535
      17.03.20240.47587-0.04257
      16.03.20240.51844-0.00878
      15.03.20240.52722-0.02536
      14.03.20240.55258-0.06632
      13.03.20240.6189+0.04361
      12.03.20240.57529-0.01827
      11.03.20240.59356-0.01097
      10.03.20240.60453-0.00199
      09.03.20240.60652-0.00431
      08.03.20240.61083+0.08247
      07.03.20240.52836+0.04955
      06.03.20240.47881+0.05695
      05.03.20240.42186-0.00028
      04.03.20240.42214+0.01148
      03.03.20240.41066+0.02141
      02.03.20240.38925+0.02069
      01.03.20240.36856+0.01662
      29.02.20240.35194-0.00063
      28.02.20240.35257-0.00614
      27.02.20240.35871+0.00932
      26.02.20240.34939-0.00045
      25.02.20240.34984+0.01867
      24.02.20240.33117-0.025
      23.02.20240.35617-0.01548
      22.02.20240.37165-0.01475
      21.02.20240.3864+0.01841
      20.02.20240.36799+0.02871
      19.02.20240.33928+0.05718
      18.02.20240.2821+0.00853
      17.02.20240.27357+0.00457
      16.02.20240.269

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.