Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Good Fire Token
- Биткоин 62412.79
- Эфириум 3004.83
- Tether 1.0001
- Binance Coin 583.99
- Solana 146.45
- USD Coin 1.0001
- Рипл 0.52224
- Lido Staked ETH 3003.4
- Dogecoin 0.14861
- Tokamak Network 5.7016
- Cardano 0.44253
- SHIBA INU 2.279E-5
- Avalanche 34.6628
- TRON 0.12253
- Wrapped TRON 0.12217
- Polkadot 7.019
- Wrapped Bitcoin 62343.33
- Bitcoin Cash 458.31
- ChainLink 13.8738
- NEAR Protocol 7.1797
Курс Good Fire Token к турецкой лире
Обновлено: 08.05.2024 13:50:01
Стоимость Good Fire Token (GF) на текущий момент составляет 11.5937 TRY, а общий объем торгов за 24 часа – 0 TRY.
Рыночная капитализация составляет 0 TRY. За последние 24 часа курс Good Fire Token относительно турецкой лиры снизился на -1.77%. Изменение за неделю составило -9.77%.
| = | ||
| Калькулятор GF - TRY / Обратный расчет: курс турецкой лиры к Good Fire Token | ||
| 33% | 67% |
Графики
Динамика изменения курса good fire token относительно турецкой лиры, за 1 GF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.5937макс: 11.8245за сутки:
11.5937 Таблица изменений курса good fire token : показать
Дата Курс +/- 08.05 12:50 11.5937 - 08.05 12:40 11.5937 - 08.05 12:30 11.5937 -0.0861 08.05 12:20 11.6798 -0.018 08.05 12:10 11.6978 - 08.05 12:03 11.6978 - 08.05 12:00 11.6978 +0.0123 08.05 11:50 11.6855 - 08.05 11:40 11.6855 - 08.05 11:30 11.6855 - 08.05 11:20 11.6855 - 08.05 11:10 11.6855 - 08.05 11:00 11.6855 -0.0368 08.05 10:50 11.7223 - 08.05 10:40 11.7223 - 08.05 10:30 11.7223 -0.0216 08.05 10:20 11.7439 - 08.05 10:10 11.7439 - 08.05 10:03 11.7439 - 08.05 10:00 11.7439 -0.0465 08.05 09:50 11.7904 - 08.05 09:40 11.7904 - 08.05 09:30 11.7904 - 08.05 09:20 11.7904 +0.0299 08.05 09:10 11.7605 - 08.05 09:00 11.7605 +0.0009 08.05 08:50 11.7596 - 08.05 08:40 11.7596 +0.0494 08.05 08:30 11.7102 - 08.05 08:20 11.7102 - 08.05 08:10 11.7102 -0.0668 08.05 08:03 11.777 - 08.05 08:00 11.777 -0.0002 08.05 07:50 11.7772 - 08.05 07:40 11.7772 - 08.05 07:30 11.7772 - 08.05 07:20 11.7772 - 08.05 07:10 11.7772 - 08.05 07:00 11.7772 +0.003 08.05 06:50 11.7742 - 08.05 06:40 11.7742 - 08.05 06:30 11.7742 - 08.05 06:20 11.7742 - 08.05 06:10 11.7742 - 08.05 06:03 11.7742 +0.0474 08.05 06:00 11.7268 -0.0006 08.05 05:50 11.7274 - 08.05 05:40 11.7274 - 08.05 05:30 11.7274 - 08.05 05:20 11.7274 - 08.05 05:10 11.7274 - 08.05 05:00 11.7274 -0.0005 08.05 04:50 11.7279 - 08.05 04:40 11.7279 - 08.05 04:30 11.7279 -0.0011 08.05 04:20 11.729 - 08.05 04:10 11.729 +0.0712 08.05 04:03 11.6578 - 08.05 04:00 11.6578 +0.0016 08.05 03:50 11.6562 - 08.05 03:40 11.6562 -0.0398 08.05 03:30 11.696 - 08.05 03:20 11.696 -0.0032 08.05 03:10 11.6992 - 08.05 03:00 11.6992 -0.0018 08.05 02:50 11.701 - 08.05 02:40 11.701 +0.0079 08.05 02:20 11.6931 -0.1051 08.05 02:10 11.7982 - 08.05 02:03 11.7982 - 08.05 02:00 11.7982 -0.0016 08.05 01:50 11.7998 - 08.05 01:40 11.7998 -0.0162 08.05 01:30 11.816 - 08.05 01:20 11.816 - 08.05 01:10 11.816 - 08.05 01:00 11.816 +0.0027 08.05 00:50 11.8133 - 08.05 00:40 11.8133 - 08.05 00:30 11.8133 - 08.05 00:20 11.8133 - 08.05 00:10 11.8133 - 08.05 00:03 11.8133 +0.0002 08.05 00:00 11.8131 -0.0114 07.05 23:50 11.8245 +0.0017 07.05 23:40 11.8228 - 07.05 23:30 11.8228 - 07.05 23:20 11.8228 - 07.05 23:10 11.8228 - 07.05 23:00 11.8228 -0.0006 07.05 22:50 11.8234 +0.0005 07.05 22:40 11.8229 +0.0027 07.05 22:30 11.8202 - 07.05 22:20 11.8202 - 07.05 22:10 11.8202 +0.0585 07.05 22:03 11.7617 - 07.05 22:00 11.7617 -0.0489 07.05 21:50 11.8106 - 07.05 21:40 11.8106 +0.126 07.05 21:30 11.6846 +0.0272 07.05 21:20 11.6574 - 07.05 21:10 11.6574 - 07.05 21:00 11.6574 -0.0016 07.05 20:50 11.659 - 07.05 20:40 11.659 - 07.05 20:30 11.659 - 07.05 20:20 11.659 -0.0514 07.05 20:10 11.7104 - 07.05 20:03 11.7104 - 07.05 20:00 11.7104 +0.0002 07.05 19:50 11.7102 - 07.05 19:40 11.7102 - 07.05 19:30 11.7102 - 07.05 19:20 11.7102 - 07.05 19:10 11.7102 - 07.05 19:00 11.7102 +0.0016 07.05 18:50 11.7086 - 07.05 18:40 11.7086 +0.0451 07.05 18:30 11.6635 +0.0001 07.05 18:20 11.6634 - 07.05 18:10 11.6634 - 07.05 18:03 11.6634 - 07.05 18:00 11.6634 +0.0382 07.05 17:50 11.6252 - 07.05 17:40 11.6252 - 07.05 17:30 11.6252 - 07.05 17:20 11.6252 - 07.05 17:10 11.6252 - 07.05 17:00 11.6252 -0.0448 07.05 16:50 11.67 - 07.05 16:40 11.67 -0.0052 07.05 16:30 11.6752 - 07.05 16:20 11.6752 - 07.05 16:10 11.6752 - 07.05 16:03 11.6752 - 07.05 16:00 11.6752 -0.0038 07.05 15:50 11.679 +0.0192 07.05 15:40 11.6598 -0.0003 07.05 15:30 11.6601 +0.0159 07.05 15:20 11.6442 - 07.05 15:10 11.6442 -0.1164 07.05 15:00 11.7606 +0.002 07.05 14:50 11.7586 - 07.05 14:40 11.7586 - 07.05 14:30 11.7586 - 07.05 14:20 11.7586 - 07.05 14:10 11.7586 - 07.05 14:03 11.7586 -0.0445 07.05 14:00 11.8031 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.4277макс: 12.9231за неделю:
11.5937 Таблица изменений курса good fire token : показать
Дата Курс +/- 08.05 12:50 11.5937 +0.0123 08.05 11:50 11.6855 -0.0368 08.05 10:50 11.7223 -0.0465 08.05 09:50 11.7904 +0.0009 08.05 08:50 11.7596 -0.0002 08.05 07:50 11.7772 +0.003 08.05 06:50 11.7742 -0.0006 08.05 05:50 11.7274 -0.0005 08.05 04:50 11.7279 +0.0016 08.05 03:50 11.6562 -0.0018 08.05 02:50 11.701 -0.0016 08.05 01:50 11.7998 +0.0027 08.05 00:50 11.8133 -0.0114 07.05 23:50 11.8245 -0.0006 07.05 22:50 11.8234 -0.0489 07.05 21:50 11.8106 -0.0016 07.05 20:50 11.659 +0.0002 07.05 19:50 11.7102 +0.0016 07.05 18:50 11.7086 +0.0382 07.05 17:50 11.6252 -0.0448 07.05 16:50 11.67 -0.0038 07.05 15:50 11.679 +0.002 07.05 14:50 11.7586 +0.001 07.05 13:50 11.8021 -0.0242 07.05 12:50 11.8486 -0.0003 07.05 11:50 11.732 -0.0119 07.05 10:50 11.7098 -0.0023 07.05 09:50 11.743 +0.0499 07.05 08:50 11.6931 +0.0072 07.05 07:50 11.6375 -0.0012 07.05 06:50 11.6288 -0.0001 07.05 05:50 11.7867 - 07.05 04:50 11.7324 -0.0018 07.05 03:50 11.7342 +0.0062 07.05 02:50 11.7492 -0.0113 07.05 01:50 11.7605 +0.0009 07.05 00:50 11.7595 -0.0604 06.05 23:50 11.8266 -0.0001 06.05 22:50 11.8267 -0.006 06.05 21:50 11.8327 -0.0075 06.05 20:50 11.8062 -0.0021 06.05 19:50 11.8083 +0.0182 06.05 18:50 11.7901 -0.0019 06.05 17:50 12.2772 -0.0054 06.05 16:50 12.2826 +0.0009 06.05 15:50 12.2817 -0.0054 06.05 14:50 12.2871 +0.0076 06.05 13:50 12.2795 -0.0033 06.05 12:50 12.3439 -0.0042 06.05 11:50 12.4085 -0.0006 06.05 10:50 12.0906 +0.0169 06.05 09:50 12.0257 +0.0158 06.05 08:50 11.8161 +0.0071 06.05 07:50 11.809 +0.0001 06.05 06:50 11.8322 -0.0013 06.05 05:50 11.8807 -0.0135 06.05 04:50 11.9119 -0.009 06.05 03:50 11.8755 - 06.05 02:50 11.8511 +0.02 06.05 01:50 11.8311 -0.1206 06.05 00:50 11.9721 -0.0601 05.05 23:50 12.0318 -0.06 05.05 22:50 12.0968 - 05.05 21:50 12.0968 - 05.05 20:50 12.094 - 05.05 19:50 12.0279 - 05.05 18:50 12.0279 - 05.05 17:50 12.0279 - 05.05 16:50 12.0279 -0.0074 05.05 15:50 12.0353 +0.0001 05.05 14:50 12.1292 - 05.05 13:50 12.1292 - 05.05 12:50 12.1292 +0.2034 05.05 11:50 11.9258 - 05.05 10:50 11.8633 +0.0002 05.05 09:50 11.8631 - 05.05 08:50 11.8624 +0.0167 05.05 07:50 11.8457 - 05.05 06:50 11.8457 - 05.05 05:50 11.8926 - 05.05 04:50 11.8926 - 05.05 03:50 11.8926 - 05.05 02:50 11.8926 -0.0293 05.05 01:50 11.9219 - 05.05 00:50 11.9587 +0.0243 04.05 23:50 11.9488 - 04.05 22:50 11.9488 - 04.05 21:50 11.9488 - 04.05 20:50 12.2351 - 04.05 19:50 12.2349 -0.0132 04.05 18:50 12.2481 - 04.05 17:50 12.2685 -0.0485 04.05 16:50 12.3169 - 04.05 15:50 12.3169 - 04.05 14:50 12.371 - 04.05 13:50 12.2507 - 04.05 12:50 12.2507 - 04.05 11:50 12.2507 - 04.05 10:50 12.2551 - 04.05 09:50 12.2836 +0.0594 04.05 08:50 11.7932 - 04.05 07:50 11.7502 - 04.05 06:50 11.7502 - 04.05 05:50 11.7587 +0.0547 04.05 04:50 11.704 - 04.05 03:50 11.704 - 04.05 02:50 11.7333 -0.0056 04.05 01:50 11.5903 +0.0079 04.05 00:50 11.5824 -0.0134 03.05 23:50 11.5958 +0.0064 03.05 22:50 11.4853 -0.023 03.05 21:50 11.5083 -0.003 03.05 20:50 11.4277 -0.001 03.05 19:50 11.8754 +0.0045 03.05 18:50 11.819 -0.0006 03.05 17:50 11.7911 +0.0806 03.05 16:50 11.8198 +0.0021 03.05 15:50 11.5823 +0.1012 03.05 14:50 11.582 -0.0398 03.05 13:50 11.7189 +0.0003 03.05 12:50 11.8878 -0.1912 03.05 11:50 12.1746 -0.0117 03.05 10:50 12.1863 +0.0034 03.05 09:50 12.1828 +0.0044 03.05 08:50 12.2568 +0.0013 03.05 07:50 12.3281 +0.001 03.05 06:50 12.3271 -0.0063 03.05 05:50 12.3094 +0.0196 03.05 04:50 12.5373 -0.0014 03.05 03:50 12.516 +0.0004 03.05 02:50 12.5657 -0.0085 03.05 01:50 12.5742 -0.1637 03.05 00:40 12.9231 -0.0056 02.05 23:50 12.8292 -0.0021 02.05 22:50 12.8633 -0.0037 02.05 21:50 12.7287 -0.0005 02.05 20:50 12.7575 +0.001 02.05 19:50 12.811 -0.0118 02.05 18:50 12.7991 -0.0007 02.05 17:50 12.5915 -0.0009 02.05 16:50 12.7555 +0.0322 02.05 15:50 12.7147 -0.0022 02.05 14:50 12.7169 +0.001 02.05 13:50 12.4631 -0.0038 02.05 12:50 12.401 -0.0045 02.05 11:50 12.2885 +0.0033 02.05 10:50 12.017 -0.6339 02.05 09:50 12.6219 +0.0564 02.05 08:50 12.5578 +0.0128 02.05 07:50 12.6147 -0.0019 02.05 06:50 12.6166 +0.0122 02.05 05:50 12.4781 -0.0023 02.05 04:50 12.2744 -0.0033 02.05 03:50 12.7846 -0.0513 02.05 02:50 12.8359 -0.0174 02.05 01:50 12.8533 -0.0014 02.05 00:50 12.8547 +0.0001 01.05 23:50 12.8546 +0.0058 01.05 22:50 12.8488 -0.0173 01.05 21:50 12.8661 +0.0037 01.05 20:50 12.8624 -0.0009 01.05 19:50 12.8633 -0.0005 01.05 18:50 12.8638 -0.0113 01.05 17:50 12.8751 -0.0008 01.05 16:50 12.8759 +0.0244 01.05 15:50 12.8515 +0.0018 01.05 14:50 12.8497 +0.0011 01.05 13:50 12.8486 -
* на графике представлен средесуточный курс good fire token в течение последних 30 дней.
мин: 10.2904макс: 14.6793за месяц:
Таблица изменений курса good fire token : показать11.5937 Дата Курс +/- 07.05.2024 11.7271 -0.2346 06.05.2024 11.9617 -0.0174 05.05.2024 11.9791 -0.0807 04.05.2024 12.0598 +0.1872 03.05.2024 11.8726 -0.7231 02.05.2024 12.5957 -0.2532 01.05.2024 12.8489 +0.0241 30.04.2024 12.8248 -0.0751 29.04.2024 12.8999 +0.0016 28.04.2024 12.8983 +0.1187 27.04.2024 12.7796 -0.0918 26.04.2024 12.8714 +0.3982 25.04.2024 12.4732 -0.7624 24.04.2024 13.2356 +0.4411 23.04.2024 12.7945 +0.5615 22.04.2024 12.233 -0.1341 21.04.2024 12.3671 +0.3622 20.04.2024 12.0049 +1.6482 19.04.2024 10.3567 +0.0663 18.04.2024 10.2904 -0.1474 17.04.2024 10.4378 -0.2338 16.04.2024 10.6716 -1.0226 15.04.2024 11.6942 +1.0387 14.04.2024 10.6555 -0.4364 13.04.2024 11.0919 -1.3896 12.04.2024 12.4815 -1.2639 11.04.2024 13.7454 -0.0915 10.04.2024 13.8369 -0.3352 09.04.2024 14.1721 -0.5072 08.04.2024 14.6793 +0.4074 07.04.2024 14.2719 -
* на графике представлен средесуточный курс good fire token в течение последних 3 месяцев.
мин: 4.9734макс: 20.1356за квартал:
Таблица изменений курса good fire token : показать11.5937 Дата Курс +/- 07.05.2024 11.7271 -0.2346 06.05.2024 11.9617 -0.0174 05.05.2024 11.9791 -0.0807 04.05.2024 12.0598 +0.1872 03.05.2024 11.8726 -0.7231 02.05.2024 12.5957 -0.2532 01.05.2024 12.8489 +0.0241 30.04.2024 12.8248 -0.0751 29.04.2024 12.8999 +0.0016 28.04.2024 12.8983 +0.1187 27.04.2024 12.7796 -0.0918 26.04.2024 12.8714 +0.3982 25.04.2024 12.4732 -0.7624 24.04.2024 13.2356 +0.4411 23.04.2024 12.7945 +0.5615 22.04.2024 12.233 -0.1341 21.04.2024 12.3671 +0.3622 20.04.2024 12.0049 +1.6482 19.04.2024 10.3567 +0.0663 18.04.2024 10.2904 -0.1474 17.04.2024 10.4378 -0.2338 16.04.2024 10.6716 -1.0226 15.04.2024 11.6942 +1.0387 14.04.2024 10.6555 -0.4364 13.04.2024 11.0919 -1.3896 12.04.2024 12.4815 -1.2639 11.04.2024 13.7454 -0.0915 10.04.2024 13.8369 -0.3352 09.04.2024 14.1721 -0.5072 08.04.2024 14.6793 +0.4074 07.04.2024 14.2719 +0.0661 06.04.2024 14.2058 -0.0786 05.04.2024 14.2844 +0.3763 04.04.2024 13.9081 +0.6087 03.04.2024 13.2994 -0.2163 02.04.2024 13.5157 -1.6397 01.04.2024 15.1554 -1.7859 31.03.2024 16.9413 -0.2052 30.03.2024 17.1465 -0.4542 29.03.2024 17.6007 -0.4669 28.03.2024 18.0676 -0.9147 27.03.2024 18.9823 -0.8931 26.03.2024 19.8754 -0.2602 25.03.2024 20.1356 +3.4061 24.03.2024 16.7295 +0.5231 23.03.2024 16.2064 +1.5025 22.03.2024 14.7039 +0.0186 21.03.2024 14.6853 +0.6452 20.03.2024 14.0401 +0.4907 19.03.2024 13.5494 -1.3178 18.03.2024 14.8672 -0.3976 17.03.2024 15.2648 -1.3733 16.03.2024 16.6381 -0.3404 15.03.2024 16.9785 -0.7721 14.03.2024 17.7506 -2.1255 13.03.2024 19.8761 +1.4323 12.03.2024 18.4438 -0.5641 11.03.2024 19.0079 -0.2989 10.03.2024 19.3068 -0.0724 09.03.2024 19.3792 -0.1766 08.03.2024 19.5558 +2.7171 07.03.2024 16.8387 +1.6318 06.03.2024 15.2069 +1.8461 05.03.2024 13.3608 +0.0409 04.03.2024 13.3199 +0.4342 03.03.2024 12.8857 +0.6654 02.03.2024 12.2203 +0.6593 01.03.2024 11.561 +0.569 29.02.2024 10.992 -0.0098 28.02.2024 11.0018 -0.1765 27.02.2024 11.1783 +0.3001 26.02.2024 10.8782 +0.1016 25.02.2024 10.7766 +0.5761 24.02.2024 10.2005 -0.87 23.02.2024 11.0705 -0.4442 22.02.2024 11.5147 -0.4651 21.02.2024 11.9798 +0.6078 20.02.2024 11.372 +0.8979 19.02.2024 10.4741 +1.7717 18.02.2024 8.7024 +0.2628 17.02.2024 8.4396 +0.1426 16.02.2024 8.297 +0.0262 15.02.2024 8.2708 +0.1844 14.02.2024 8.0864 +1.8547 13.02.2024 6.2317 +0.426 12.02.2024 5.8057 -0.0531 11.02.2024 5.8588 -0.0059 10.02.2024 5.8647 -0.0648 09.02.2024 5.9295 +0.0941 08.02.2024 5.8354 +0.862 07.02.2024 4.9734