Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к GoPlus Security

    Все криптовалюты » GoPlus Security » Bitcoin

    Курс GoPlus Security (GPS) к Bitcoin (BTC)

    Обновлено: 29.10.2026 13:10:01GoPlus Security

    =
    Калькулятор GPS - BTC / Обратный расчет: курс Bitcoin к GoPlus Security
    0
    10010

    Графики

    Динамика изменения курса goplus security относительно bitcoin, за 1 GPS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.001E-7
      макс: 1.029E-7
      за сутки:
        1.007E-7

      Таблица изменений курса goplus security : показать

      ДатаКурс+/-
      29.10 13:101.007E-7+9.9999999999994E-11
      29.10 13:031.006E-7-2.0E-10
      29.10 13:001.008E-7+3.0E-10
      29.10 12:501.005E-7+1.0E-10
      29.10 12:401.004E-7-1.0E-10
      29.10 12:301.005E-7+1.0E-10
      29.10 12:201.004E-7-
      29.10 12:101.004E-7+2.0E-10
      29.10 12:001.002E-7-
      29.10 11:501.002E-7+9.9999999999994E-11
      29.10 11:401.001E-7-9.9999999999994E-11
      29.10 11:301.002E-7-
      29.10 11:201.002E-7-
      29.10 11:101.002E-7-1.0E-10
      29.10 11:031.003E-7-
      29.10 11:001.003E-7-2.0E-10
      29.10 10:501.005E-7-
      29.10 10:401.005E-7+1.0E-10
      29.10 10:301.004E-7-2.0E-10
      29.10 10:201.006E-7-9.9999999999994E-11
      29.10 10:101.007E-7-2.0E-10
      29.10 10:001.009E-7+9.9999999999994E-11
      29.10 09:501.008E-7+1.0E-10
      29.10 09:401.007E-7-1.0E-10
      29.10 09:301.008E-7-9.9999999999994E-11
      29.10 09:201.009E-7-1.0E-10
      29.10 09:101.01E-7-
      29.10 09:031.01E-7-
      29.10 09:001.01E-7-3.0E-10
      29.10 08:501.013E-7-2.0E-10
      29.10 08:401.015E-7-
      29.10 08:301.015E-7+3.0E-10
      29.10 08:201.012E-7+4.0E-10
      29.10 08:101.008E-7-9.9999999999994E-11
      29.10 08:001.009E-7-1.0E-10
      29.10 07:501.01E-7+2.0E-10
      29.10 07:401.008E-7-9.9999999999994E-11
      29.10 07:301.009E-7+3.0E-10
      29.10 07:201.006E-7-9.9999999999994E-11
      29.10 07:101.007E-7-1.0E-10
      29.10 07:031.008E-7+1.0E-10
      29.10 07:001.007E-7+3.0E-10
      29.10 06:501.004E-7-2.0E-10
      29.10 06:401.006E-7-
      29.10 06:301.006E-7-3.0E-10
      29.10 06:201.009E-7-8.0E-10
      29.10 06:101.017E-7-
      29.10 06:001.017E-7+6.0E-10
      29.10 05:501.011E-7-3.0E-10
      29.10 05:401.014E-7+2.0E-10
      29.10 05:301.012E-7+1.0E-10
      29.10 05:201.011E-7+2.0E-10
      29.10 05:101.009E-7-5.0E-10
      29.10 05:031.014E-7-6.0E-10
      29.10 05:001.02E-7-9.9999999999994E-11
      29.10 04:501.021E-7+9.9999999999994E-11
      29.10 04:401.02E-7-9.9999999999994E-11
      29.10 04:301.021E-7+9.9999999999994E-11
      29.10 04:201.02E-7-9.9999999999994E-11
      29.10 04:101.021E-7+9.9999999999994E-11
      29.10 04:001.02E-7-9.9999999999994E-11
      29.10 03:501.021E-7-1.0E-10
      29.10 03:401.022E-7+4.0E-10
      29.10 03:301.018E-7-
      29.10 03:201.018E-7-
      29.10 03:101.018E-7-2.0E-10
      29.10 03:031.02E-7+2.0E-10
      29.10 03:001.018E-7+2.0E-10
      29.10 02:501.016E-7-2.0E-10
      29.10 02:401.018E-7-
      29.10 02:301.018E-7-2.0E-10
      29.10 02:201.02E-7+2.0E-10
      29.10 02:101.018E-7-
      29.10 02:001.018E-7+9.9999999999994E-11
      29.10 01:501.017E-7-3.0E-10
      29.10 01:401.02E-7-9.9999999999994E-11
      29.10 01:301.021E-7-2.0E-10
      29.10 01:201.023E-7-3.0E-10
      29.10 01:101.026E-7-
      29.10 01:031.026E-7-
      29.10 01:001.026E-7+2.0E-10
      29.10 00:501.024E-7-4.0E-10
      29.10 00:401.028E-7-1.0E-10
      29.10 00:301.029E-7+8.0E-10
      29.10 00:201.021E-7-
      29.10 00:101.021E-7+3.0E-10
      29.10 00:001.018E-7-1.0E-10
      28.10 23:501.019E-7+3.0E-10
      28.10 23:401.016E-7-7.0E-10
      28.10 23:301.023E-7-2.0E-10
      28.10 23:201.025E-7+9.0E-10
      28.10 23:101.016E-7-
      28.10 23:031.016E-7-
      28.10 23:001.016E-7-3.0E-10
      28.10 22:501.019E-7+1.0E-10
      28.10 22:401.018E-7-1.0E-10
      28.10 22:301.019E-7+5.0E-10
      28.10 22:201.014E-7+2.0E-10
      28.10 22:101.012E-7+3.0E-10
      28.10 22:001.009E-7-4.0E-10
      28.10 21:501.013E-7+3.0E-10
      28.10 21:401.01E-7+4.0E-10
      28.10 21:301.006E-7-3.0E-10
      28.10 21:201.009E-7-3.0E-10
      28.10 21:101.012E-7+7.0E-10
      28.10 21:031.005E-7-2.0E-10
      28.10 21:001.007E-7+9.9999999999994E-11
      28.10 20:501.006E-7-2.0E-10
      28.10 20:401.008E-7-9.9999999999994E-11
      28.10 20:301.009E-7-
      28.10 20:201.009E-7-
      28.10 20:101.009E-7-5.0E-10
      28.10 20:001.014E-7-
      28.10 19:501.014E-7-1.0E-10
      28.10 19:401.015E-7-
      28.10 19:301.015E-7-9.9999999999994E-11
      28.10 19:201.016E-7+2.0E-10
      28.10 19:101.014E-7-
      28.10 19:031.014E-7-2.0E-10
      28.10 19:001.016E-7+3.0E-10
      28.10 18:501.013E-7-
      28.10 18:401.013E-7-2.0E-10
      28.10 18:301.015E-7+1.0E-10
      28.10 18:201.014E-7+3.0E-10
      28.10 18:101.011E-7+3.0E-10
      28.10 18:001.008E-7+2.0E-10
      28.10 17:501.006E-7+9.9999999999994E-11
      28.10 17:401.005E-7+3.0E-10
      28.10 17:301.002E-7-4.0E-10
      28.10 17:201.006E-7-4.0E-10
      28.10 17:101.01E-7+1.0E-10
      28.10 17:031.009E-7+9.9999999999994E-11
      28.10 17:001.008E-7-7.0E-10
      28.10 16:501.015E-7+1.0E-10
      28.10 16:401.014E-7-2.0E-10
      28.10 16:301.016E-7+9.9999999999994E-11
      28.10 16:201.015E-7-2.0E-10
      28.10 16:101.017E-7+2.0E-10
      28.10 16:001.015E-7+1.0E-10
      28.10 15:501.014E-7-2.0E-10
      28.10 15:401.016E-7-
      28.10 15:301.016E-7-1.0E-10
      28.10 15:201.017E-7+1.0E-10
      28.10 15:101.016E-7-1.0E-10
      28.10 15:031.017E-7+2.0E-10
      28.10 15:001.015E-7+1.0E-10
      28.10 14:501.014E-7+2.0E-10
      28.10 14:401.012E-7+1.0E-10
      28.10 14:301.011E-7-2.0E-10
      28.10 14:201.013E-7+9.9999999999994E-11
      28.10 14:101.012E-7-2.0E-10
      28.10 14:001.014E-7
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.001E-7
      макс: 1.054E-7
      за неделю:
        1.007E-7

      Таблица изменений курса goplus security : показать

      ДатаКурс+/-
      29.10 13:101.007E-7+3.0E-10
      29.10 12:501.005E-7-
      29.10 11:501.002E-7-2.0E-10
      29.10 10:501.005E-7+9.9999999999994E-11
      29.10 09:501.008E-7-3.0E-10
      29.10 08:501.013E-7-1.0E-10
      29.10 07:501.01E-7+3.0E-10
      29.10 06:501.004E-7+6.0E-10
      29.10 05:501.011E-7-9.9999999999994E-11
      29.10 04:501.021E-7-9.9999999999994E-11
      29.10 03:501.021E-7+2.0E-10
      29.10 02:501.016E-7+9.9999999999994E-11
      29.10 01:501.017E-7+2.0E-10
      29.10 00:501.024E-7-1.0E-10
      28.10 23:501.019E-7-3.0E-10
      28.10 22:501.019E-7-4.0E-10
      28.10 21:501.013E-7+9.9999999999994E-11
      28.10 20:501.006E-7-
      28.10 19:501.014E-7+3.0E-10
      28.10 18:501.013E-7+2.0E-10
      28.10 17:501.006E-7-7.0E-10
      28.10 16:501.015E-7+1.0E-10
      28.10 15:501.014E-7+1.0E-10
      28.10 14:501.014E-7+5.0E-10
      28.10 13:501.009E-7-
      28.10 12:501.012E-7+3.0E-10
      28.10 11:501.01E-7-2.0E-10
      28.10 10:501.024E-7+9.9999999999994E-11
      28.10 09:501.024E-7-
      28.10 08:501.024E-7-
      28.10 07:501.025E-7-2.0E-10
      28.10 06:501.023E-7-9.9999999999994E-11
      28.10 05:501.028E-7-1.0E-10
      28.10 04:501.031E-7-
      28.10 03:501.036E-7-
      28.10 02:501.031E-7+1.0E-10
      28.10 01:501.028E-7-1.0E-10
      28.10 00:501.033E-7+2.0E-10
      27.10 23:501.033E-7-5.0E-10
      27.10 22:501.038E-7-
      27.10 21:501.041E-7+2.0E-10
      27.10 20:501.037E-7-5.0E-10
      27.10 19:501.037E-7+1.0E-10
      27.10 18:501.039E-7-4.0E-10
      27.10 17:501.044E-7-
      27.10 16:501.043E-7+3.0E-10
      27.10 15:501.032E-7+1.0E-10
      27.10 14:501.016E-7-3.0E-10
      27.10 13:501.011E-7+1.0E-10
      27.10 12:501.009E-7+2.0E-10
      27.10 11:501.012E-7+2.0E-10
      27.10 10:501.018E-7-2.0E-10
      27.10 09:501.021E-7+9.9999999999994E-11
      27.10 08:501.022E-7-9.9999999999994E-11
      27.10 07:501.03E-7-1.0E-10
      27.10 06:501.031E-7+4.0E-10
      27.10 05:501.033E-7+1.0E-10
      27.10 04:501.035E-7+3.0E-10
      27.10 03:501.037E-7-9.9999999999994E-11
      27.10 02:501.041E-7-9.9999999999994E-11
      27.10 01:501.037E-7-
      27.10 00:501.042E-7+2.0E-10
      26.10 23:501.034E-7-2.0E-10
      26.10 22:501.032E-7-
      26.10 21:501.027E-7+5.0E-10
      26.10 20:501.031E-7-3.0E-10
      26.10 19:501.026E-7-2.0E-10
      26.10 18:501.027E-7-1.0E-10
      26.10 17:501.026E-7-9.9999999999994E-11
      26.10 16:501.03E-7+1.0E-10
      26.10 15:501.025E-7-2.0E-10
      26.10 14:501.025E-7-1.0E-10
      26.10 13:501.024E-7+1.0E-10
      26.10 12:501.025E-7+4.0E-10
      26.10 11:501.027E-7+9.9999999999994E-11
      26.10 10:501.02E-7-2.0E-10
      26.10 09:501.024E-7-1.0E-10
      26.10 08:501.031E-7-2.0E-10
      26.10 07:501.035E-7-3.0E-10
      26.10 06:501.04E-7+2.0E-10
      26.10 05:501.032E-7+3.0E-10
      26.10 04:501.032E-7-
      26.10 03:501.036E-7+1.0E-10
      26.10 02:501.037E-7-
      26.10 01:501.039E-7+4.0E-10
      26.10 00:501.032E-7+1.0E-10
      25.10 23:501.032E-7-9.9999999999994E-11
      25.10 22:501.03E-7-
      25.10 21:501.028E-7-
      25.10 20:501.026E-7-1.0E-10
      25.10 19:501.026E-7+2.0E-10
      25.10 18:501.028E-7-
      25.10 17:501.021E-7-3.0E-10
      25.10 16:501.026E-7-1.0E-10
      25.10 15:501.026E-7-5.0E-10
      25.10 14:501.033E-7-9.9999999999994E-11
      25.10 13:501.03E-7-9.9999999999994E-11
      25.10 12:501.037E-7-4.0E-10
      25.10 11:501.031E-7+2.0E-10
      25.10 10:501.034E-7-7.0E-10
      25.10 09:501.042E-7-4.0E-10
      25.10 08:501.042E-7+6.0E-10
      25.10 07:501.043E-7-9.9999999999994E-11
      25.10 06:501.044E-7-
      25.10 05:501.038E-7-9.9999999999994E-11
      25.10 04:501.041E-7+2.0E-10
      25.10 03:501.049E-7+9.9999999999994E-11
      25.10 02:501.042E-7-9.9999999999994E-11
      25.10 01:501.043E-7-9.9999999999994E-11
      25.10 00:501.044E-7-
      24.10 23:501.043E-7-5.0E-10
      24.10 22:501.051E-7-5.0E-10
      24.10 21:501.054E-7+2.0E-10
      24.10 20:501.042E-7+1.5E-9
      24.10 19:501.015E-7-1.0E-10
      24.10 18:501.008E-7-1.0E-10
      24.10 17:501.015E-7+4.0E-10
      24.10 16:501.015E-7-3.0E-10
      24.10 15:501.025E-7+2.0E-10
      24.10 14:501.013E-7-4.0E-10
      24.10 13:501.022E-7-
      24.10 12:501.019E-7-4.0E-10
      24.10 11:501.019E-7-
      24.10 10:501.02E-7-1.0E-10
      24.10 09:501.031E-7-2.0E-10
      24.10 08:501.033E-7-
      24.10 07:501.035E-7-1.0E-10
      24.10 06:501.033E-7-2.0E-10
      24.10 05:501.027E-7+4.0E-10
      24.10 04:501.028E-7-9.9999999999994E-11
      24.10 03:501.027E-7-
      24.10 02:501.023E-7-8.0E-10
      24.10 01:501.025E-7-2.0E-10
      24.10 00:501.032E-7+2.0E-10
      23.10 23:501.032E-7-5.0E-10
      23.10 22:501.035E-7-1.0E-10
      23.10 21:501.036E-7-9.9999999999994E-11
      23.10 20:501.034E-7+3.0E-10
      23.10 19:501.041E-7+4.0E-10
      23.10 18:501.022E-7+4.0E-10
      23.10 17:501.018E-7-1.0E-10
      23.10 16:501.012E-7+9.9999999999994E-11
      23.10 15:501.015E-7+1.0E-10
      23.10 14:501.021E-7-
      23.10 13:501.023E-7-
      23.10 12:501.019E-7+3.0E-10
      23.10 11:501.011E-7+3.0E-10
      23.10 10:501.012E-7-2.0E-10
      23.10 09:501.01E-7-2.0E-10
      23.10 08:501.014E-7+2.0E-10
      23.10 07:501.016E-7+2.0E-10
      23.10 06:501.012E-7-
      23.10 05:501.015E-7+4.0E-10
      23.10 04:501.012E-7+1.0E-10
      23.10 03:501.009E-7-
      23.10 02:501.006E-7-1.0E-10
      23.10 01:501.005E-7+1.0E-10
      23.10 00:501.004E-7-2.0E-10
      22.10 23:501.005E-7-2.0E-10
      22.10 22:501.007E-7-
      22.10 21:501.009E-7+3.0E-10
      22.10 20:501.014E-7-7.0E-10
      22.10 19:501.022E-7+9.9999999999994E-11
      22.10 18:501.005E-7-6.0E-10
      22.10 17:501.019E-7-6.0E-10
      22.10 16:501.026E-7-9.9999999999994E-11
      22.10 15:501.028E-7+1.0E-10
      22.10 14:501.028E-7-2.0E-10
      22.10 13:501.027E-7
    • * на графике представлен средесуточный курс goplus security в течение последних 30 дней.
      мин: 9.738E-8
      макс: 1.355E-7
      за месяц:
        1.007E-7
      Таблица изменений курса goplus security : показать
      ДатаКурс+/-
      28.10.20261.019E-7-1.1E-9
      27.10.20261.03E-7-
      26.10.20261.03E-7-4.0E-10
      25.10.20261.034E-7+5.0E-10
      24.10.20261.029E-7+8.0E-10
      23.10.20261.021E-7+2.0E-10
      22.10.20261.019E-7+3.0E-10
      21.10.20261.016E-7-1.8E-9
      20.10.20261.034E-7+2.5E-9
      19.10.20261.009E-7+3.52E-9
      18.10.20269.738E-8-1.0E-9
      17.10.20269.838E-8-1.39E-9
      16.10.20269.977E-8+1.24E-9
      15.10.20269.853E-8-2.6E-10
      14.10.20269.879E-8+4.5E-10
      13.10.20269.834E-8-2.396E-8
      12.10.20261.223E-7-2.8E-9
      11.10.20261.251E-7-1.4E-9
      10.10.20261.265E-7-3.0E-10
      09.10.20261.268E-7+1.1E-9
      08.10.20261.257E-7+2.1E-9
      07.10.20261.236E-7-2.2E-9
      06.10.20261.258E-7+1.2E-9
      05.10.20261.246E-7+2.1E-9
      04.10.20261.225E-7-
      02.10.20261.225E-7-2.2E-9
      01.10.20261.247E-7+2.0E-10
      30.09.20261.245E-7-9.9999999999981E-11
      29.09.20261.246E-7-1.09E-8
      28.09.20261.355E-7
    • * на графике представлен средесуточный курс goplus security в течение последних 3 месяцев.
      мин: 9.738E-8
      макс: 2.717E-7
      за квартал:
        1.007E-7
      Таблица изменений курса goplus security : показать
      ДатаКурс+/-
      28.10.20261.019E-7-1.1E-9
      27.10.20261.03E-7-
      26.10.20261.03E-7-4.0E-10
      25.10.20261.034E-7+5.0E-10
      24.10.20261.029E-7+8.0E-10
      23.10.20261.021E-7+2.0E-10
      22.10.20261.019E-7+3.0E-10
      21.10.20261.016E-7-1.8E-9
      20.10.20261.034E-7+2.5E-9
      19.10.20261.009E-7+3.52E-9
      18.10.20269.738E-8-1.0E-9
      17.10.20269.838E-8-1.39E-9
      16.10.20269.977E-8+1.24E-9
      15.10.20269.853E-8-2.6E-10
      14.10.20269.879E-8+4.5E-10
      13.10.20269.834E-8-2.396E-8
      12.10.20261.223E-7-2.8E-9
      11.10.20261.251E-7-1.4E-9
      10.10.20261.265E-7-3.0E-10
      09.10.20261.268E-7+1.1E-9
      08.10.20261.257E-7+2.1E-9
      07.10.20261.236E-7-2.2E-9
      06.10.20261.258E-7+1.2E-9
      05.10.20261.246E-7+2.1E-9
      04.10.20261.225E-7-
      02.10.20261.225E-7-2.2E-9
      01.10.20261.247E-7+2.0E-10
      30.09.20261.245E-7-9.9999999999981E-11
      29.09.20261.246E-7-1.09E-8
      28.09.20261.355E-7-6.9E-9
      27.09.20261.424E-7+7.3E-9
      25.09.20261.351E-7-4.1E-9
      24.09.20261.392E-7-7.5E-9
      23.09.20261.467E-7+1.19E-8
      22.09.20261.348E-7+4.3E-9
      21.09.20261.305E-7-6.0E-10
      20.09.20261.311E-7-2.8E-9
      19.09.20261.339E-7-6.4E-9
      18.09.20261.403E-7-1.2E-9
      17.09.20261.415E-7+5.0E-10
      16.09.20261.41E-7+2.5E-9
      15.09.20261.385E-7+4.0E-9
      14.09.20261.345E-7+4.3E-9
      13.09.20261.302E-7+2.7E-9
      12.09.20261.275E-7-1.72E-8
      11.09.20261.447E-7-6.2E-9
      10.09.20261.509E-7+1.8E-9
      09.09.20261.491E-7+8.3E-9
      08.09.20261.408E-7+5.5E-9
      07.09.20261.353E-7+3.1E-9
      06.09.20261.322E-7+9.0E-10
      05.09.20261.313E-7+2.0E-9
      04.09.20261.293E-7-4.5E-9
      03.09.20261.338E-7+9.0E-10
      02.09.20261.329E-7+6.9E-9
      01.09.20261.26E-7+3.7E-9
      31.08.20261.223E-7+8.0E-10
      30.08.20261.215E-7-1.5E-9
      29.08.20261.23E-7+2.0E-9
      28.08.20261.21E-7-3.0E-10
      27.08.20261.213E-7-1.12E-8
      26.08.20261.325E-7-8.6E-9
      25.08.20261.411E-7-1.24E-8
      23.08.20261.535E-7-7.6E-9
      22.08.20261.611E-7-4.3E-9
      21.08.20261.654E-7-9.9999999999981E-11
      20.08.20261.655E-7-2.8E-8
      19.08.20261.935E-7-7.82E-8
      18.08.20262.717E-7+3.32E-8
      17.08.20262.385E-7+7.19E-8
      16.08.20261.666E-7+5.0E-10
      15.08.20261.661E-7-6.0E-10
      14.08.20261.667E-7+5.0E-9
      13.08.20261.617E-7+1.11E-8
      12.08.20261.506E-7+2.6E-9
      11.08.20261.48E-7+1.4E-9
      10.08.20261.466E-7-3.9E-9
      09.08.20261.505E-7-1.0E-10
      08.08.20261.506E-7+1.8E-9
      07.08.20261.488E-7+2.1E-9
      06.08.20261.467E-7+1.0E-9
      05.08.20261.457E-7-
      04.08.20261.457E-7+9.0E-10
      03.08.20261.448E-7-3.2E-9
      02.08.20261.48E-7-1.5E-9
      01.08.20261.495E-7+9.0E-10
      31.07.20261.486E-7-2.2E-9
      30.07.20261.508E-7

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.