Курсы криптовалют к Grass

Bitcoin 62918.07
Эфириум 1866.44
Tether USDt 0.99892
BNB 587.98
USDC 0.99976
XRP 1.0616
Solana 73.0296
TRON 0.3259
Hyperliquid 52.1967
Dogecoin 0.06972
UNUS SED LEO 9.7565
Decimal 0.72571
Zcash 456.82
Monero 352.96
Cardano 0.17019
Chainlink 8.1604
Stellar 0.17105
Canton 0.11754
Dai 0.99963
Bitcoin Cash 208.67

Все криптовалюты » Чешская крона » Grass

Курс Grass (GRASS) к чешской кроне (CZK)

Обновлено: 31.07.2026 23:10:01
Стоимость Grass (GRASS) на текущий момент составляет 6.5277 CZK, а общий объем торгов за 24 часа – 244 538 740 CZK. Рыночная капитализация составляет 1 592 128 017 CZK. За последние 24 часа курс Grass относительно чешской кроны снизился на -1.05%. Изменение за неделю составило -6.86%.


	=
Калькулятор GRASS - CZK / Обратный расчет: курс чешской кроны к Grass

Покупать GRASS?Продавать GRASS?

33%

67%

Графики

Динамика изменения курса grass относительно чешской кроны, за 1 GRASS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3902

макс: 6.6786

за сутки:

6.5277

Таблица изменений курса grass : показать

Дата	Курс	+/-
31.07 23:10	6.5277	+0.0028
31.07 23:03	6.5249	+0.0061
31.07 23:00	6.5188	-0.0035
31.07 22:50	6.5223	-0.0134
31.07 22:40	6.5357	-0.0054
31.07 22:30	6.5411	-0.0502
31.07 22:20	6.5913	-0.0239
31.07 22:10	6.6152	+0.0105
31.07 22:00	6.6047	+0.0503
31.07 21:50	6.5544	+0.0013
31.07 21:40	6.5531	-0.0348
31.07 21:30	6.5879	-0.0095
31.07 21:20	6.5974	-0.029
31.07 21:10	6.6264	-0.0411
31.07 21:03	6.6675	-0.0111
31.07 21:00	6.6786	+0.0185
31.07 20:50	6.6601	+0.0172
31.07 20:40	6.6429	-0.0017
31.07 20:30	6.6446	+0.0355
31.07 20:20	6.6091	+0.0076
31.07 20:10	6.6015	+0.0263
31.07 20:00	6.5752	+0.0401
31.07 19:50	6.5351	+0.0004
31.07 19:40	6.5347	-0.0172
31.07 19:30	6.5519	+0.0089
31.07 19:20	6.543	-0.0067
31.07 19:10	6.5497	+0.0052
31.07 19:03	6.5445	+0.0013
31.07 19:00	6.5432	-0.0085
31.07 18:50	6.5517	+0.0097
31.07 18:40	6.542	+0.0307
31.07 18:30	6.5113	+0.028
31.07 18:20	6.4833	+0.0417
31.07 18:10	6.4416	+0.0134
31.07 18:00	6.4282	-0.0093
31.07 17:50	6.4375	-0.0189
31.07 17:40	6.4564	+0.018
31.07 17:30	6.4384	+0.0172
31.07 17:20	6.4212	+0.0121
31.07 17:10	6.4091	-0.015
31.07 17:03	6.4241	-0.0084
31.07 17:00	6.4325	-0.0394
31.07 16:50	6.4719	-0.0479
31.07 16:40	6.5198	-0.0027
31.07 16:30	6.5225	-0.0018
31.07 16:20	6.5243	+0.0093
31.07 16:10	6.515	+0.0247
31.07 16:00	6.4903	+0.0317
31.07 15:50	6.4586	+0.0118
31.07 15:40	6.4468	-0.0078
31.07 15:30	6.4546	+0.0138
31.07 15:28	6.4408	-
31.07 15:28	6.4408	+0.0506
31.07 15:10	6.3902	-0.0072
31.07 15:04	6.3974	-0.0024
31.07 15:00	6.3998	+0.0043
31.07 14:50	6.3955	-0.0181
31.07 14:40	6.4136	-0.0103
31.07 14:30	6.4239	-0.0058
31.07 14:20	6.4297	-0.0393
31.07 14:10	6.469	+0.0065
31.07 14:00	6.4625	+0.0106
31.07 13:50	6.4519	-0.0064
31.07 13:40	6.4583	-0.0004
31.07 13:30	6.4587	+0.0152
31.07 13:20	6.4435	+0.0195
31.07 13:10	6.424	-0.0119
31.07 13:03	6.4359	-0.0025
31.07 13:00	6.4384	-0.0084
31.07 12:50	6.4468	+0.0038
31.07 12:40	6.443	-0.0064
31.07 12:30	6.4494	-0.0193
31.07 12:20	6.4687	+0.0023
31.07 12:10	6.4664	+0.0117
31.07 12:00	6.4547	+0.0361
31.07 11:50	6.4186	-0.0057
31.07 11:40	6.4243	-0.0074
31.07 11:30	6.4317	-0.0092
31.07 11:20	6.4409	-0.0192
31.07 11:10	6.4601	+0.0042
31.07 11:03	6.4559	-0.0015
31.07 11:00	6.4574	-0.0015
31.07 10:50	6.4589	+0.0189
31.07 10:40	6.44	+0.0464
31.07 10:30	6.3936	-0.0457
31.07 10:20	6.4393	-0.0112
31.07 10:10	6.4505	-0.0055
31.07 10:00	6.456	-0.0074
31.07 09:50	6.4634	-0.0328
31.07 09:40	6.4962	+0.0067
31.07 09:30	6.4895	+0.0015
31.07 09:20	6.488	-0.0163
31.07 09:10	6.5043	-0.0025
31.07 09:03	6.5068	+0.01
31.07 09:00	6.4968	+0.0203
31.07 08:50	6.4765	-0.0104
31.07 08:40	6.4869	+0.0033
31.07 08:30	6.4836	-0.0056
31.07 08:20	6.4892	+0.0419
31.07 08:10	6.4473	+0.0267
31.07 08:00	6.4206	-0.0099
31.07 07:50	6.4305	+0.0127
31.07 07:40	6.4178	+0.0122
31.07 07:30	6.4056	+0.0114
31.07 07:20	6.3942	-0.0077
31.07 07:10	6.4019	+0.0076
31.07 07:03	6.3943	-0.0051
31.07 07:00	6.3994	-0.0053
31.07 06:50	6.4047	-0.0005
31.07 06:40	6.4052	-0.0956
31.07 06:30	6.5008	-0.0234
31.07 06:20	6.5242	-0.1015
31.07 06:10	6.6257	-0.0254
31.07 06:00	6.6511	+0.0113
31.07 05:50	6.6398	+0.0087
31.07 05:40	6.6311	-0.0016
31.07 05:30	6.6327	+0.0057
31.07 05:20	6.627	+0.022
31.07 05:10	6.605	-0.0149
31.07 05:03	6.6199	+0.007
31.07 05:00	6.6129	+0.0124
31.07 04:50	6.6005	-0.0065
31.07 04:45	6.607	-0.01
31.07 04:30	6.617	+0.0279
31.07 04:20	6.5891	+0.038
31.07 04:10	6.5511	+0.0031
31.07 04:00	6.548	+0.0201
31.07 03:50	6.5279	+0.0151
31.07 03:40	6.5128	+0.0145
31.07 03:30	6.4983	-0.0033
31.07 03:20	6.5016	-0.0208
31.07 03:10	6.5224	+0.0017
31.07 03:03	6.5207	-0.0003
31.07 03:00	6.521	-0.0014
31.07 02:50	6.5224	-0.031
31.07 02:40	6.5534	+0.0203
31.07 02:30	6.5331	+0.009
31.07 02:20	6.5241	+0.0039
31.07 02:10	6.5202	-0.0077
31.07 02:00	6.5279	-0.0136
31.07 01:50	6.5415	-0.0199
31.07 01:40	6.5614	+0.0101
31.07 01:30	6.5513	-0.0031
31.07 01:20	6.5544	-0.0062
31.07 01:10	6.5606	-0.0099
31.07 01:03	6.5705	-0.0007
31.07 01:00	6.5712	+0.0052
31.07 00:50	6.566	-0.0079
31.07 00:40	6.5739	-0.013
31.07 00:30	6.5869	-0.0011
31.07 00:20	6.588	+0.0013
31.07 00:10	6.5867	-0.0103
31.07 00:00	6.597

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3902

макс: 7.6999

за неделю:

6.5277

Таблица изменений курса grass : показать

Дата	Курс	+/-
31.07 23:10	6.5277	-0.0035
31.07 22:50	6.5223	+0.0503
31.07 21:50	6.5544	+0.0185
31.07 20:50	6.6601	+0.0401
31.07 19:50	6.5351	-0.0085
31.07 18:50	6.5517	-0.0093
31.07 17:50	6.4375	-0.0394
31.07 16:50	6.4719	+0.0317
31.07 15:50	6.4586	+0.0043
31.07 14:50	6.3955	+0.0106
31.07 13:50	6.4519	-0.0084
31.07 12:50	6.4468	+0.0361
31.07 11:50	6.4186	-0.0015
31.07 10:50	6.4589	-0.0074
31.07 09:50	6.4634	+0.0203
31.07 08:50	6.4765	-0.0099
31.07 07:50	6.4305	-0.0053
31.07 06:50	6.4047	+0.0113
31.07 05:50	6.6398	+0.0124
31.07 04:50	6.6005	+0.0201
31.07 03:50	6.5279	-0.0014
31.07 02:50	6.5224	-0.0136
31.07 01:50	6.5415	+0.0052
31.07 00:50	6.566	+0.0039
30.07 23:50	6.5931	+0.004
30.07 22:50	6.6061	-0.0175
30.07 21:50	6.5596	+0.0023
30.07 20:50	6.5804	+0.0047
30.07 19:50	6.5725	+0.0152
30.07 18:50	6.644	-0.044
30.07 17:50	6.6653	+0.0273
30.07 16:50	6.6118	+0.0063
30.07 15:50	6.561	+0.0133
30.07 14:50	6.539	-0.0151
30.07 13:50	6.5801	+0.0056
30.07 12:50	6.4948	-0.0175
30.07 11:50	6.4159	-0.0037
30.07 10:50	6.4192	+0.0171
30.07 08:40	6.4311	-0.0294
30.07 07:50	6.458	+0.0013
30.07 06:50	6.5208	-0.0173
30.07 05:50	6.5993	+0.0082
30.07 04:50	6.5638	+0.0153
30.07 03:50	6.4336	+0.0028
30.07 02:50	6.5122	+0.002
30.07 01:50	6.52	+0.0108
30.07 00:50	6.4962	-0.0398
29.07 23:50	6.4833	-0.0559
29.07 22:50	6.7477	+0.005
29.07 21:50	6.9436	+0.0128
29.07 20:50	6.7241	-0.0131
29.07 19:50	6.7175	+0.0066
29.07 18:50	6.7108	-0.0084
29.07 17:50	6.7711	-0.0701
29.07 16:50	6.8701	-0.005
29.07 15:50	6.6876	+0.011
29.07 14:50	6.7414	-0.0186
29.07 13:50	6.7688	-0.0027
29.07 12:50	6.7666	+0.0016
29.07 11:50	6.7718	-0.0088
29.07 10:50	6.7814	+0.027
29.07 09:50	6.766	-0.0308
29.07 08:50	6.756	+0.0314
29.07 07:50	6.7938	-0.1144
29.07 06:50	6.8351	-0.0342
29.07 05:50	7.0439	+0.0116
29.07 04:50	6.9826	-0.0285
29.07 03:50	7.0568	+0.0203
29.07 02:50	6.8823	-0.0106
29.07 01:50	6.9095	-0.0072
29.07 00:50	6.9134	-0.0035
28.07 23:50	6.8724	+0.0094
28.07 22:50	6.8748	-0.0212
28.07 21:50	6.8592	-0.027
28.07 20:50	6.8947	-0.0074
28.07 19:50	6.9598	-0.056
28.07 18:50	7.1125	+0.0142
28.07 17:50	7.083	+0.0439
28.07 16:50	6.8778	-0.0153
28.07 15:50	6.968	+0.0106
28.07 14:50	6.9664	+0.0037
28.07 13:50	6.9689	+0.0085
28.07 12:50	6.9476	+0.0173
28.07 11:50	6.9287	+0.0536
28.07 10:50	6.8462	+0.0087
28.07 09:50	6.8678	-0.0031
28.07 08:50	6.821	+0.0303
28.07 07:50	6.8106	-0.0352
28.07 06:50	6.8815	+0.0263
28.07 05:50	6.8404	-0.0394
28.07 04:50	6.8404	-0.01
28.07 03:50	6.9663	+0.0329
28.07 02:50	7.1555	-0.071
28.07 01:50	7.5306	-0.0122
28.07 00:50	7.6451	-0.0402
27.07 23:50	7.6999	+0.0202
27.07 22:50	7.6427	+0.0463
27.07 21:50	7.5781	+0.0346
27.07 20:50	7.6069	+0.1192
27.07 19:50	7.5748	+0.0034
27.07 18:50	7.4948	+0.0124
27.07 17:50	7.4371	-0.0062
27.07 16:50	7.5819	-0.0375
27.07 15:50	7.5904	+0.0153
27.07 14:50	7.4309	+0.0058
27.07 13:50	7.4297	+0.0217
27.07 12:50	7.3596	+0.0078
27.07 11:50	7.3747	+0.0129
27.07 10:50	7.3271	-0.0343
27.07 09:50	7.4346	+0.0036
27.07 08:50	7.4365	+0.0036
27.07 07:50	7.429	+0.0112
27.07 06:50	7.4096	-0.0055
27.07 05:50	7.3959	+0.0249
27.07 04:50	7.4312	-0.0414
27.07 03:50	7.4551	+0.0015
27.07 02:50	7.5302	+0.0852
27.07 01:50	7.2158	-0.0033
27.07 00:50	7.223	+0.0099
26.07 23:50	7.2265	-0.0196
26.07 22:50	7.2165	+0.0004
26.07 21:50	7.2118	-0.0047
26.07 20:50	7.2342	-0.0021
26.07 19:50	7.232	-0.0084
26.07 18:50	7.3118	-0.0049
26.07 17:50	7.2454	+0.0072
26.07 16:50	7.2039	-0.0136
26.07 15:50	7.1516	-0.0065
26.07 14:50	7.1648	-0.027
26.07 13:50	7.1859	-0.0308
26.07 12:50	7.2227	-0.0154
26.07 11:50	7.2351	-0.0282
26.07 10:50	7.3216	+0.0057
26.07 09:50	7.3654	+0.0031
26.07 08:50	7.2971	-0.0118
26.07 07:50	7.2929	-0.001
26.07 06:50	7.2769	+0.0014
26.07 05:50	7.2583	+0.0443
26.07 04:50	7.2335	-0.0143
26.07 03:50	7.2756	-0.008
26.07 02:50	7.2659	+0.0023
26.07 01:50	7.261	-0.0057
26.07 00:50	7.3002	+0.0115
25.07 23:50	7.1725	-0.0017
25.07 22:50	7.2188	+0.0239
25.07 21:50	7.2209	-0.0303
25.07 20:50	7.2665	-
25.07 19:50	7.1699	-0.0055
25.07 18:50	7.1179	+0.0089
25.07 17:50	7.0713	-0.0092
25.07 16:50	7.0827	-0.0021
25.07 15:50	7.0906	-0.0155
25.07 14:50	7.064	+0.0158
25.07 13:50	7.1352	-0.0026
25.07 12:50	7.1091	+0.0053
25.07 11:50	7.0492	-0.0096
25.07 10:50	7.0701	+0.0115
25.07 09:50	7.0851	-0.0114
25.07 08:50	7.1007	-0.0063
25.07 07:50	7.1114	-0.0003
25.07 06:50	7.1321	+0.0014
25.07 05:50	7.1493	+0.0044
25.07 04:50	7.0977	-0.0069
25.07 03:50	7.1155	+0.0171
25.07 02:50	7.0903	+0.018
25.07 01:50	7.0761	+0.0243
25.07 00:50	7.0086

* на графике представлен средесуточный курс grass в течение последних 30 дней.

мин: 6.3902

макс: 11.7829

за месяц:

6.5277

Таблица изменений курса grass : показать

Дата	Курс	+/-
30.07.2026	6.524	-0.2319
29.07.2026	6.7559	-0.164
28.07.2026	6.9199	-0.5594
27.07.2026	7.4793	+0.2184
26.07.2026	7.2609	+0.1172
25.07.2026	7.1437	-0.2259
24.07.2026	7.3696	-0.3885
23.07.2026	7.7581	-0.2296
22.07.2026	7.9877	+0.1637
21.07.2026	7.824	+0.1073
20.07.2026	7.7167	+0.1269
19.07.2026	7.5898	+0.0908
18.07.2026	7.499	-0.292
17.07.2026	7.791	-0.3389
16.07.2026	8.1299	-0.0613
15.07.2026	8.1912	+0.2673
14.07.2026	7.9239	-0.2247
13.07.2026	8.1486	-0.3191
12.07.2026	8.4677	-0.0628
11.07.2026	8.5305	+0.5081
10.07.2026	8.0224	+0.024
09.07.2026	7.9984	+0.0844
08.07.2026	7.914	-2.7268
07.07.2026	10.6408	-0.2084
06.07.2026	10.8492	-0.2572
05.07.2026	11.1064	-0.6765
04.07.2026	11.7829	+0.3569
03.07.2026	11.426	+0.8871
02.07.2026	10.5389	+0.1929
01.07.2026	10.346	+0.608
30.06.2026	9.738

* на графике представлен средесуточный курс grass в течение последних 3 месяцев.

мин: 6.219

макс: 11.808

за квартал:

6.5277

Таблица изменений курса grass : показать

Дата	Курс	+/-
30.07.2026	6.524	-0.2319
29.07.2026	6.7559	-0.164
28.07.2026	6.9199	-0.5594
27.07.2026	7.4793	+0.2184
26.07.2026	7.2609	+0.1172
25.07.2026	7.1437	-0.2259
24.07.2026	7.3696	-0.3885
23.07.2026	7.7581	-0.2296
22.07.2026	7.9877	+0.1637
21.07.2026	7.824	+0.1073
20.07.2026	7.7167	+0.1269
19.07.2026	7.5898	+0.0908
18.07.2026	7.499	-0.292
17.07.2026	7.791	-0.3389
16.07.2026	8.1299	-0.0613
15.07.2026	8.1912	+0.2673
14.07.2026	7.9239	-0.2247
13.07.2026	8.1486	-0.3191
12.07.2026	8.4677	-0.0628
11.07.2026	8.5305	+0.5081
10.07.2026	8.0224	+0.024
09.07.2026	7.9984	+0.0844
08.07.2026	7.914	-2.7268
07.07.2026	10.6408	-0.2084
06.07.2026	10.8492	-0.2572
05.07.2026	11.1064	-0.6765
04.07.2026	11.7829	+0.3569
03.07.2026	11.426	+0.8871
02.07.2026	10.5389	+0.1929
01.07.2026	10.346	+0.608
30.06.2026	9.738	-0.6578
29.06.2026	10.3958	-0.1156
28.06.2026	10.5114	-0.2781
27.06.2026	10.7895	+1.0612
26.06.2026	9.7283	-0.1422
25.06.2026	9.8705	+0.3869
24.06.2026	9.4836	+0.4144
23.06.2026	9.0692	-0.0055
22.06.2026	9.0747	+0.3462
21.06.2026	8.7285	-0.0202
20.06.2026	8.7487	+0.2609
19.06.2026	8.4878	-0.3046
18.06.2026	8.7924	-1.0852
17.06.2026	9.8776	+0.0877
16.06.2026	9.7899	+0.0945
15.06.2026	9.6954	+1.4812
14.06.2026	8.2142	+0.1199
13.06.2026	8.0943	+0.1289
12.06.2026	7.9654	+0.3983
11.06.2026	7.5671	+0.3957
10.06.2026	7.1714	-0.0322
09.06.2026	7.2036	-0.12
08.06.2026	7.3236	-0.0114
07.06.2026	7.335	+0.3623
06.06.2026	6.9727	-0.137
05.06.2026	7.1097	-1.2718
04.06.2026	8.3815	-1.6351
03.06.2026	10.0166	+0.1355
02.06.2026	9.8811	+0.03
01.06.2026	9.8511	-0.2083
31.05.2026	10.0594	-0.0348
30.05.2026	10.0942	+0.3939
29.05.2026	9.7003	-0.4738
28.05.2026	10.1741	-0.3979
27.05.2026	10.572	-1.236
26.05.2026	11.808	+0.4944
25.05.2026	11.3136	+0.26
24.05.2026	11.0536	+1.7125
23.05.2026	9.3411	+0.3367
22.05.2026	9.0044	+1.3861
21.05.2026	7.6183	+1.1599
20.05.2026	6.4584	+0.1414
19.05.2026	6.317	+0.098
18.05.2026	6.219	-0.119
17.05.2026	6.338	-0.0584
16.05.2026	6.3964	-0.3749
15.05.2026	6.7713	-0.1318
14.05.2026	6.9031	-0.1463
13.05.2026	7.0494	-0.1124
12.05.2026	7.1618	-0.3751
11.05.2026	7.5369	-0.293
10.05.2026	7.8299	-0.0876
09.05.2026	7.9175	+0.3565
08.05.2026	7.561	+0.0563
07.05.2026	7.5047	+0.0269
06.05.2026	7.4778	+0.1548
05.05.2026	7.323	+0.1431
04.05.2026	7.1799	+0.2411
03.05.2026	6.9388	+0.1567
02.05.2026	6.7821

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот