Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Grass
- Bitcoin 104657.3
- Эфириум 2512.89
- Tether USDt 1.0004
- XRP 2.1326
- BNB 643.89
- Solana 144.53
- USDC 0.99988
- Dogecoin 0.17732
- TRON 0.27009
- Cardano 0.62233
- Hyperliquid 40.2076
- Sui 2.8653
- Chainlink 13.0091
- Bitcoin Cash 424.18
- UNUS SED LEO 9.048
- Avalanche 18.9476
- Stellar 0.25559
- Toncoin 2.9325
- Shiba Inu 1.202E-5
- Hedera 0.15374
Курс Grass к чешской кроне
Обновлено: 14.06.2025 21:00:01
Стоимость Grass (GRASS) на текущий момент составляет 34.6388 CZK, а общий объем торгов за 24 часа – 558 330 810 CZK.
Рыночная капитализация составляет 8 448 577 651 CZK. За последние 24 часа курс Grass относительно чешской кроны вырос на +0.44%. Изменение за неделю составило -24.91%.
| = | ||
| Калькулятор GRASS - CZK / Обратный расчет: курс чешской кроны к Grass | ||
| 50% | 50% |
Графики
Динамика изменения курса grass относительно чешской кроны, за 1 GRASS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 34.224макс: 35.6069за сутки:
34.6388 Таблица изменений курса grass : показать
Дата Курс +/- 14.06 21:00 34.6388 +0.0304 14.06 20:50 34.6084 -0.082 14.06 20:40 34.6904 -0.1693 14.06 20:30 34.8597 +0.1913 14.06 20:20 34.6684 +0.1822 14.06 20:10 34.4862 +0.1578 14.06 20:03 34.3284 +0.1044 14.06 20:00 34.224 -0.047 14.06 19:50 34.271 -0.295 14.06 19:40 34.566 -0.049 14.06 19:30 34.615 -0.128 14.06 19:20 34.743 -0.2377 14.06 19:10 34.9807 +0.2253 14.06 19:00 34.7554 +0.0277 14.06 18:50 34.7277 -0.2715 14.06 18:40 34.9992 -0.2702 14.06 18:30 35.2694 -0.0084 14.06 18:20 35.2778 +0.0605 14.06 18:10 35.2173 +0.0483 14.06 18:03 35.169 +0.004 14.06 18:00 35.165 +0.0285 14.06 17:50 35.1365 -0.0296 14.06 17:40 35.1661 -0.0471 14.06 17:30 35.2132 +0.1003 14.06 17:20 35.1129 -0.0425 14.06 17:10 35.1554 -0.0382 14.06 17:00 35.1936 +0.0964 14.06 16:50 35.0972 -0.1639 14.06 16:40 35.2611 -0.0125 14.06 16:30 35.2736 -0.1838 14.06 16:20 35.4574 -0.1038 14.06 16:10 35.5612 +0.1894 14.06 16:03 35.3718 +0.0825 14.06 16:00 35.2893 +0.0507 14.06 15:50 35.2386 -0.0236 14.06 15:40 35.2622 +0.0578 14.06 15:30 35.2044 -0.0361 14.06 15:20 35.2405 -0.038 14.06 15:10 35.2785 -0.0685 14.06 15:00 35.347 +0.1075 14.06 14:50 35.2395 -0.059 14.06 14:40 35.2985 -0.0485 14.06 14:30 35.347 -0.0198 14.06 14:20 35.3668 -0.0706 14.06 14:10 35.4374 -0.0307 14.06 14:03 35.4681 -0.0746 14.06 14:00 35.5427 -0.0642 14.06 13:50 35.6069 +0.0481 14.06 13:40 35.5588 +0.1651 14.06 13:30 35.3937 +0.0408 14.06 13:20 35.3529 +0.1303 14.06 13:10 35.2226 +0.0529 14.06 13:00 35.1697 -0.0453 14.06 12:50 35.215 +0.0075 14.06 12:40 35.2075 -0.0986 14.06 12:30 35.3061 +0.0232 14.06 12:20 35.2829 -0.0263 14.06 12:10 35.3092 -0.0051 14.06 12:03 35.3143 -0.0079 14.06 12:00 35.3222 +0.0832 14.06 11:50 35.239 +0.118 14.06 11:40 35.121 -0.0889 14.06 11:30 35.2099 +0.0648 14.06 11:20 35.1451 -0.0572 14.06 11:10 35.2023 -0.2141 14.06 11:00 35.4164 -0.0589 14.06 10:50 35.4753 +0.1697 14.06 10:40 35.3056 +0.1728 14.06 10:30 35.1328 +0.1684 14.06 10:20 34.9644 +0.0198 14.06 10:10 34.9446 -0.0029 14.06 10:03 34.9475 -0.0048 14.06 10:00 34.9523 -0.0054 14.06 09:50 34.9577 -0.041 14.06 09:40 34.9987 +0.0324 14.06 09:30 34.9663 -0.0684 14.06 09:20 35.0347 -0.0461 14.06 09:10 35.0808 -0.0085 14.06 09:00 35.0893 -0.0251 14.06 08:50 35.1144 +0.1505 14.06 08:40 34.9639 +0.0054 14.06 08:30 34.9585 +0.025 14.06 08:20 34.9335 -0.1021 14.06 08:10 35.0356 -0.0209 14.06 08:03 35.0565 +0.0305 14.06 08:00 35.026 +0.0789 14.06 07:50 34.9471 -0.0848 14.06 07:40 35.0319 +0.0893 14.06 07:30 34.9426 +0.01 14.06 07:20 34.9326 +0.0585 14.06 07:10 34.8741 +0.0417 14.06 07:00 34.8324 +0.0314 14.06 06:50 34.801 -0.1655 14.06 06:40 34.9665 +0.1211 14.06 06:30 34.8454 +0.0127 14.06 06:20 34.8327 -0.0528 14.06 06:10 34.8855 +0.0506 14.06 06:03 34.8349 +0.0058 14.06 06:00 34.8291 +0.1075 14.06 05:50 34.7216 +0.0075 14.06 05:40 34.7141 -0.0645 14.06 05:30 34.7786 +0.0267 14.06 05:20 34.7519 +0.026 14.06 05:10 34.7259 -0.077 14.06 05:00 34.8029 -0.0804 14.06 04:50 34.8833 -0.0241 14.06 04:40 34.9074 +0.025 14.06 04:30 34.8824 +0.0137 14.06 04:20 34.8687 -0.0709 14.06 04:10 34.9396 -0.1327 14.06 04:03 35.0723 -0.0842 14.06 04:00 35.1565 -0.117 14.06 03:50 35.2735 +0.1689 14.06 03:40 35.1046 -0.083 14.06 03:30 35.1876 -0.0147 14.06 03:20 35.2023 +0.0139 14.06 03:10 35.1884 +0.0825 14.06 03:00 35.1059 -0.0446 14.06 02:50 35.1505 +0.2071 14.06 02:40 34.9434 -0.0834 14.06 02:30 35.0268 -0.0583 14.06 02:20 35.0851 +0.0324 14.06 02:10 35.0527 +0.1402 14.06 02:03 34.9125 -0.0297 14.06 02:00 34.9422 +0.0731 14.06 01:50 34.8691 -0.0406 14.06 01:40 34.9097 -0.0398 14.06 01:30 34.9495 -0.079 14.06 01:20 35.0285 -0.1722 14.06 01:10 35.2007 +0.0825 14.06 01:00 35.1182 -0.0423 14.06 00:50 35.1605 +0.1608 14.06 00:40 34.9997 +0.0982 14.06 00:30 34.9015 +0.2128 14.06 00:20 34.6887 -0.1089 14.06 00:10 34.7976 +0.0528 14.06 00:03 34.7448 +0.0558 14.06 00:00 34.689 -0.1683 13.06 23:50 34.8573 +0.1402 13.06 23:40 34.7171 +0.034 13.06 23:30 34.6831 -0.0284 13.06 23:20 34.7115 +0.1778 13.06 23:10 34.5337 +0.0367 13.06 23:00 34.497 +0.0963 13.06 22:50 34.4007 -0.0435 13.06 22:40 34.4442 +0.0451 13.06 22:30 34.3991 -0.169 13.06 22:20 34.5681 +0.1747 13.06 22:10 34.3934 -0.0958 13.06 22:03 34.4892 +0.0013 13.06 22:00 34.4879 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 32.2549макс: 46.3282за неделю:
34.6388 Таблица изменений курса grass : показать
Дата Курс +/- 14.06 21:00 34.6388 +0.0304 14.06 20:50 34.6084 -0.047 14.06 19:50 34.271 +0.0277 14.06 18:50 34.7277 +0.0285 14.06 17:50 35.1365 +0.0964 14.06 16:50 35.0972 +0.0507 14.06 15:50 35.2386 +0.1075 14.06 14:50 35.2395 -0.0642 14.06 13:50 35.6069 -0.0453 14.06 12:50 35.215 +0.0832 14.06 11:50 35.239 -0.0589 14.06 10:50 35.4753 -0.0054 14.06 09:50 34.9577 -0.0251 14.06 08:50 35.1144 +0.0789 14.06 07:50 34.9471 +0.0314 14.06 06:50 34.801 +0.1075 14.06 05:50 34.7216 -0.0804 14.06 04:50 34.8833 -0.117 14.06 03:50 35.2735 -0.0446 14.06 02:50 35.1505 +0.0731 14.06 01:50 34.8691 -0.0423 14.06 00:50 35.1605 -0.1683 13.06 23:50 34.8573 +0.0963 13.06 22:50 34.4007 +0.2732 13.06 21:50 34.2147 +0.0494 13.06 20:50 34.3935 +0.0745 13.06 19:50 34.764 -0.2769 13.06 18:50 35.1598 +0.2913 13.06 17:50 34.3508 -0.1919 13.06 16:50 34.5915 -0.2632 13.06 15:50 34.5017 +0.0698 13.06 14:50 34.5827 +0.0838 13.06 13:50 34.8487 +0.1396 13.06 12:50 34.5314 +0.1153 13.06 11:50 34.4551 -0.1897 13.06 10:50 34.6568 +0.2412 13.06 09:50 33.8386 +0.1252 13.06 08:50 34.1841 -0.1678 13.06 07:50 34.3488 +0.1538 13.06 06:50 33.861 +0.1523 13.06 05:50 32.8696 +0.068 13.06 04:50 32.2549 +0.0897 13.06 03:50 33.7342 -0.101 13.06 02:50 36.0498 -0.0037 13.06 01:50 35.6517 -0.1519 13.06 00:50 36.5267 -0.0305 12.06 23:50 36.1037 -0.2948 12.06 22:50 36.7803 +0.3182 12.06 21:50 36.4762 -0.1635 12.06 20:50 37.7057 +0.019 12.06 19:50 37.2377 -0.2033 12.06 18:50 36.8323 +0.1639 12.06 17:50 37.1178 -0.2911 12.06 16:50 36.9335 -0.4501 12.06 15:50 37.3679 +0.1955 12.06 14:50 36.7222 -0.2724 12.06 13:50 36.7892 -0.2285 12.06 12:50 37.0519 +0.0586 12.06 11:50 36.6048 +0.0034 12.06 10:50 36.725 +0.0789 12.06 09:50 37.0878 +0.0315 12.06 08:50 38.6294 +0.1261 12.06 07:50 38.0673 +0.2144 12.06 06:50 38.1573 +0.1178 12.06 05:50 37.6268 +0.1373 12.06 04:50 37.7601 +0.1512 12.06 03:50 38.0797 +0.1389 12.06 02:50 37.6105 -0.0669 12.06 01:50 37.5076 -0.8619 12.06 00:50 39.2132 -0.1843 11.06 23:50 41.8766 -0.1289 11.06 22:50 41.4276 -0.1695 11.06 21:50 42.4913 -0.215 11.06 20:50 43.2744 -0.0177 11.06 19:50 44.1246 +0.367 11.06 18:50 44.0049 -0.1151 11.06 17:50 43.7507 -0.134 11.06 16:50 43.3225 -0.2035 11.06 15:50 43.6952 +0.1759 11.06 14:50 42.9698 +0.0838 11.06 13:50 43.0265 -0.25 11.06 12:50 43.2963 -0.0478 11.06 11:50 43.5778 -0.1368 11.06 10:50 43.973 +0.1077 11.06 09:50 43.7057 +0.1172 11.06 08:50 43.6703 +0.0465 11.06 07:50 43.9011 -0.0976 11.06 06:50 44.2542 +0.1856 11.06 05:50 43.7614 +0.0608 11.06 04:50 43.4925 +0.0888 11.06 03:50 44.4337 -0.0163 11.06 02:50 45.0087 -0.0011 11.06 01:50 44.3759 -0.1456 11.06 00:50 43.8526 +0.3002 10.06 23:50 44.3029 -0.3435 10.06 22:50 44.5487 +0.5792 10.06 21:50 43.8952 -0.0359 10.06 20:50 43.5289 -0.2169 10.06 19:50 43.5806 +0.4958 10.06 18:50 43.7426 -0.2684 10.06 17:50 43.8997 -0.1927 10.06 16:50 44.7012 +0.7884 10.06 15:50 44.7848 -0.1406 10.06 14:50 44.5491 +0.1133 10.06 13:50 43.5001 -0.3196 10.06 12:50 44.0231 -0.0631 10.06 11:50 43.891 +0.2364 10.06 10:50 44.8288 +0.1679 10.06 09:50 44.1746 +0.168 10.06 08:50 43.9625 +0.1513 10.06 07:50 44.1128 +0.0494 10.06 06:50 44.1557 +0.0294 10.06 05:50 44.2443 +0.1351 10.06 04:50 44.2397 -0.2794 10.06 03:50 44.3495 -0.1674 10.06 02:50 44.7208 -0.472 10.06 01:50 45.8925 +0.0973 10.06 00:50 45.3401 +0.1054 09.06 23:50 44.4872 -0.0593 09.06 22:50 44.2081 +0.1822 09.06 21:50 44.1733 +0.1743 09.06 20:50 44.198 -0.2786 09.06 19:50 43.8272 -0.109 09.06 18:50 43.367 -0.2483 09.06 17:50 43.4659 -0.0188 09.06 16:50 43.2814 +0.3337 09.06 15:50 43.3504 -0.0517 09.06 14:50 43.4255 +0.3957 09.06 13:50 43.2898 -0.1707 09.06 12:50 43.3731 +0.2022 09.06 11:50 43.2199 +0.1445 09.06 10:50 42.4856 -0.0856 09.06 09:50 42.4446 +0.0112 09.06 08:50 41.8401 -0.4502 09.06 07:50 42.7683 +0.1949 09.06 06:50 42.2131 +0.1818 09.06 05:50 41.4561 -0.2954 09.06 04:50 41.7034 +0.1888 09.06 03:50 41.8014 +0.0545 09.06 02:50 41.1332 -0.2698 09.06 01:50 42.2694 +0.3528 09.06 00:50 42.8204 -0.2895 08.06 23:50 42.4886 +0.0479 08.06 22:50 42.7919 +0.0827 08.06 21:50 42.8745 -0.3996 08.06 20:50 43.7428 -0.2171 08.06 19:50 43.9207 -0.2069 08.06 18:50 44.1822 +0.0043 08.06 17:50 44.8914 -0.3242 08.06 16:50 45.6704 +0.0073 08.06 15:50 45.5507 +0.1711 08.06 14:50 45.6604 +0.0048 08.06 13:50 45.318 +0.0153 08.06 12:50 45.0289 +0.0804 08.06 11:50 45.5138 +0.0798 08.06 10:50 45.3715 -0.1258 08.06 09:50 45.5481 -0.1352 08.06 08:50 45.9111 -0.1261 08.06 07:50 45.9407 -0.0199 08.06 06:50 45.8444 -0.1727 08.06 05:50 46.172 +0.1261 08.06 04:50 46.1341 +0.078 08.06 03:50 45.6628 +0.0628 08.06 02:50 45.9032 -0.063 08.06 01:50 46.2245 -0.0074 08.06 00:50 46.1328 +0.0137 07.06 23:50 45.9814 +0.1156 07.06 22:50 46.3282 -0.0438 07.06 21:50 46.1323 -
* на графике представлен средесуточный курс grass в течение последних 30 дней.
мин: 32.2549макс: 55.1951за месяц:
Таблица изменений курса grass : показать34.6388 Дата Курс +/- 13.06.2025 34.3524 -2.5097 12.06.2025 36.8621 -5.5992 11.06.2025 42.4613 -1.6226 10.06.2025 44.0839 +0.6384 09.06.2025 43.4455 -1.0637 08.06.2025 44.5092 -2.3349 07.06.2025 46.8441 +3.2347 06.06.2025 43.6094 +3.3093 05.06.2025 40.3001 -0.0541 04.06.2025 40.3542 +1.0945 03.06.2025 39.2597 +1.0246 02.06.2025 38.2351 -0.8117 01.06.2025 39.0468 -13.3131 26.05.2025 52.3599 +5.4066 25.05.2025 46.9533 -3.3985 24.05.2025 50.3518 -1.6417 23.05.2025 51.9935 -3.2016 22.05.2025 55.1951 +3.688 21.05.2025 51.5071 +5.4204 20.05.2025 46.0867 +2.7689 19.05.2025 43.3178 -2.8586 18.05.2025 46.1764 +3.5449 17.05.2025 42.6315 +0.0082 16.05.2025 42.6233 -0.909 15.05.2025 43.5323 -2.8349 14.05.2025 46.3672 -
* на графике представлен средесуточный курс grass в течение последних 3 месяцев.
Таблица изменений курса grass : показать
Дата Курс +/- 13.06.2025 34.3524 -2.5097 12.06.2025 36.8621 -5.5992 11.06.2025 42.4613 -1.6226 10.06.2025 44.0839 +0.6384 09.06.2025 43.4455 -1.0637 08.06.2025 44.5092 -2.3349 07.06.2025 46.8441 +3.2347 06.06.2025 43.6094 +3.3093 05.06.2025 40.3001 -0.0541 04.06.2025 40.3542 +1.0945 03.06.2025 39.2597 +1.0246 02.06.2025 38.2351 -0.8117 01.06.2025 39.0468 -13.3131 26.05.2025 52.3599 +5.4066 25.05.2025 46.9533 -3.3985 24.05.2025 50.3518 -1.6417 23.05.2025 51.9935 -3.2016 22.05.2025 55.1951 +3.688 21.05.2025 51.5071 +5.4204 20.05.2025 46.0867 +2.7689 19.05.2025 43.3178 -2.8586 18.05.2025 46.1764 +3.5449 17.05.2025 42.6315 +0.0082 16.05.2025 42.6233 -0.909 15.05.2025 43.5323 -2.8349 14.05.2025 46.3672 +9.6388 13.05.2025 36.7284 +0.0506 12.05.2025 36.6778 +1.1336 11.05.2025 35.5442 -1.1161 10.05.2025 36.6603 +1.0124 09.05.2025 35.6479 +1.2899 08.05.2025 34.358 +1.4983 07.05.2025 32.8597 +0.5043 06.05.2025 32.3554 +1.322 05.05.2025 31.0334 -1.4365 04.05.2025 32.4699 -1.0472 03.05.2025 33.5171 -0.6334 02.05.2025 34.1505 -0.6661 01.05.2025 34.8166 +0.3494 30.04.2025 34.4672 -1.1319 29.04.2025 35.5991 -0.4518 28.04.2025 36.0509 -0.5492 27.04.2025 36.6001 -2.4486 26.04.2025 39.0487 +0.0706 25.04.2025 38.9781 +2.4174 24.04.2025 36.5607 -0.8973 23.04.2025 37.458 +1.949 22.04.2025 35.509 -0.7474 21.04.2025 36.2564 -1.6877 20.04.2025 37.9441 +1.0146 19.04.2025 36.9295 -0.0163 18.04.2025 36.9458 -0.362 17.04.2025 37.3078 +0.7586 16.04.2025 36.5492 +0.6258 15.04.2025 35.9234 +0.3112 14.04.2025 35.6122 -0.3672 13.04.2025 35.9794 -0.964 12.04.2025 36.9434 +0.9056 11.04.2025 36.0378 +0.2439 10.04.2025 35.7939 -1.4368 09.04.2025 37.2307 -3.6772 08.04.2025 40.9079 +0.8374 07.04.2025 40.0705 +1.7965 06.04.2025 38.274 -4.3884 05.04.2025 42.6624 -0.7873 04.04.2025 43.4497 +7.318 03.04.2025 36.1317 -6.171 02.04.2025 42.3027 +0.9784 01.04.2025 41.3243 +1.7758 31.03.2025 39.5485 -0.1738 30.03.2025 39.7223 +1.0535 29.03.2025 38.6688 +2.3807 28.03.2025 36.2881 +1.1846 27.03.2025 35.1035 -0.7601 26.03.2025 35.8636 +1.5597 25.03.2025 34.3039 +0.3271 24.03.2025 33.9768 +1.7952 23.03.2025 32.1816 +1.48 22.03.2025 30.7016 +1.4005 21.03.2025 29.3011 -0.842 20.03.2025 30.1431 +0.1814 19.03.2025 29.9617 -0.2966 18.03.2025 30.2583 -1.2867 17.03.2025 31.545 -0.6257 16.03.2025 32.1707 +32.1707 15.03.2025 0