Курсы криптовалют к Grass

Bitcoin 80590.84
Эфириум 2368.79
Tether USDt 0.99873
BNB 732.2
XRP 1.28
USDC 0.99984
Solana 101.66
TRON 0.3298
Zcash 1152.91
Hyperliquid 75.5554
Dogecoin 0.0774
Monero 587.47
Chainlink 11.5959
UNUS SED LEO 9.0333
Cardano 0.2083
Stellar 0.16982
NEAR Protocol 4.5179
Bitcoin Cash 275.94
Decimal 0.45844
Bitway 1.7215

Все криптовалюты » Чешская крона » Grass

Курс Grass (GRASS) к чешской кроне (CZK)

Обновлено: 24.10.2026 13:40:01
Стоимость Grass (GRASS) на текущий момент составляет 13.8912 CZK, а общий объем торгов за 24 часа – 391 152 742 CZK. Рыночная капитализация составляет 3 388 124 418 CZK. За последние 24 часа курс Grass относительно чешской кроны снизился на -0.7%. Изменение за неделю составило +0.81%.


	=
Калькулятор GRASS - CZK / Обратный расчет: курс чешской кроны к Grass

Покупать GRASS?Продавать GRASS?

50%

Графики

Динамика изменения курса grass относительно чешской кроны, за 1 GRASS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.5967

макс: 14.866

за сутки:

13.8912

Таблица изменений курса grass : показать

Дата	Курс	+/-
24.10 13:40	13.8912	+0.0582
24.10 13:30	13.833	+0.0657
24.10 13:20	13.7673	+0.0583
24.10 13:03	13.709	-0.0234
24.10 13:00	13.7324	+0.1357
24.10 12:50	13.5967	-0.0525
24.10 12:40	13.6492	-0.0354
24.10 12:30	13.6846	-0.0204
24.10 12:20	13.705	-0.0293
24.10 12:10	13.7343	-0.0629
24.10 12:00	13.7972	+0.0176
24.10 11:50	13.7796	-0.016
24.10 11:40	13.7956	-0.0017
24.10 11:30	13.7973	+0.0455
24.10 11:20	13.7518	+0.0356
24.10 11:10	13.7162	-0.0034
24.10 11:03	13.7196	-0.0093
24.10 11:00	13.7289	-0.0596
24.10 10:50	13.7885	-0.042
24.10 10:40	13.8305	+0.037
24.10 10:30	13.7935	-0.0899
24.10 10:20	13.8834	-0.0294
24.10 10:10	13.9128	+0.0603
24.10 10:00	13.8525	-0.0267
24.10 09:50	13.8792	+0.012
24.10 09:40	13.8672	-0.0241
24.10 09:30	13.8913	-0.0438
24.10 09:20	13.9351	+0.0774
24.10 09:10	13.8577	-0.0989
24.10 09:03	13.9566	-0.0075
24.10 09:00	13.9641	+0.0405
24.10 08:50	13.9236	-0.0059
24.10 08:40	13.9295	-0.0736
24.10 08:30	14.0031	-0.1406
24.10 08:20	14.1437	-0.0235
24.10 08:10	14.1672	-0.0419
24.10 08:00	14.2091	-0.0115
24.10 07:50	14.2206	+0.0661
24.10 07:40	14.1545	+0.0269
24.10 07:30	14.1276	+0.0137
24.10 07:20	14.1139	-0.0322
24.10 07:10	14.1461	-0.0377
24.10 07:03	14.1838	+0.0235
24.10 07:00	14.1603	-0.0646
24.10 06:50	14.2249	+0.0231
24.10 06:40	14.2018	-0.0409
24.10 06:30	14.2427	+0.0425
24.10 06:20	14.2002	+0.1031
24.10 06:10	14.0971	+0.1331
24.10 06:00	13.964	-0.0401
24.10 05:50	14.0041	-0.0692
24.10 05:40	14.0733	+0.127
24.10 05:30	13.9463	+0.0042
24.10 05:20	13.9421	+0.0138
24.10 05:10	13.9283	-0.0017
24.10 05:03	13.93	-0.0183
24.10 05:00	13.9483	+0.0739
24.10 04:50	13.8744	+0.0413
24.10 04:40	13.8331	-0.0228
24.10 04:30	13.8559	-0.0234
24.10 04:20	13.8793	+0.0798
24.10 04:10	13.7995	+0.0131
24.10 04:00	13.7864	+0.033
24.10 03:50	13.7534	-0.0501
24.10 03:40	13.8035	-0.0135
24.10 03:30	13.817	-0.1833
24.10 03:20	14.0003	-0.0936
24.10 03:10	14.0939	-0.0148
24.10 03:03	14.1087	+0.0015
24.10 03:00	14.1072	+0.0911
24.10 02:50	14.0161	+0.0671
24.10 02:40	13.949	-0.0234
24.10 02:30	13.9724	+0.2668
24.10 02:20	13.7056	-0.0261
24.10 02:10	13.7317	+0.0756
24.10 02:00	13.6561	-0.1866
24.10 01:50	13.8427	-0.095
24.10 01:40	13.9377	-0.2328
24.10 01:30	14.1705	-0.0641
24.10 01:20	14.2346	+0.0443
24.10 01:10	14.1903	+0.0465
24.10 01:03	14.1438	+0.005
24.10 01:00	14.1388	-0.0239
24.10 00:50	14.1627	+0.0154
24.10 00:40	14.1473	-0.0622
24.10 00:30	14.2095	-0.0474
24.10 00:20	14.2569	-0.0469
24.10 00:10	14.3038	-0.007
24.10 00:00	14.3108	-0.0403
23.10 23:50	14.3511	+0.0972
23.10 23:40	14.2539	-0.0745
23.10 23:30	14.3284	-0.1434
23.10 23:20	14.4718	+0.0021
23.10 23:10	14.4697	+0.0161
23.10 23:03	14.4536	+0.0156
23.10 23:00	14.438	-0.0885
23.10 22:50	14.5265	+0.0702
23.10 22:40	14.4563	-0.0276
23.10 22:30	14.4839	+0.0027
23.10 22:20	14.4812	-0.1009
23.10 22:10	14.5821	-0.0838
23.10 22:00	14.6659	-0.0076
23.10 21:50	14.6735	-0.0081
23.10 21:40	14.6816	-0.0875
23.10 21:30	14.7691	-0.0969
23.10 21:20	14.866	+0.1997
23.10 21:10	14.6663	+0.019
23.10 21:03	14.6473	+0.0278
23.10 21:00	14.6195	+0.1031
23.10 20:50	14.5164	+0.0411
23.10 20:40	14.4753	-0.0127
23.10 20:30	14.488	+0.015
23.10 20:20	14.473	+0.0633
23.10 20:10	14.4097	-0.0114
23.10 20:00	14.4211	-0.0005
23.10 19:50	14.4216	-0.055
23.10 19:40	14.4766	+0.087
23.10 19:30	14.3896	+0.0398
23.10 19:20	14.3498	-0.0506
23.10 19:10	14.4004	-0.0734
23.10 19:03	14.4738	+0.0177
23.10 19:00	14.4561	+0.208
23.10 18:50	14.2481	-0.0437
23.10 18:40	14.2918	-0.0073
23.10 18:30	14.2991	-0.0245
23.10 18:20	14.3236	-0.0394
23.10 18:10	14.363	+0.0083
23.10 18:00	14.3547	+0.0572
23.10 17:50	14.2975	+0.0716
23.10 17:40	14.2259	+0.0907
23.10 17:30	14.1352	-0.1535
23.10 17:20	14.2887	-0.2245
23.10 17:10	14.5132	-0.0387
23.10 17:03	14.5519	+0.0778
23.10 17:00	14.4741	-0.0046
23.10 16:50	14.4787	+0.2053
23.10 16:40	14.2734	-0.0724
23.10 16:30	14.3458	+0.1187
23.10 16:20	14.2271	+0.0103
23.10 16:10	14.2168	-0.0305
23.10 16:00	14.2473	+0.0579
23.10 15:50	14.1894	+0.022
23.10 15:40	14.1674	+0.0103
23.10 15:30	14.1571	+0.0863
23.10 15:20	14.0708	+0.0341
23.10 15:10	14.0367	-0.0479
23.10 15:03	14.0846	-0.0048
23.10 15:00	14.0894	+0.0529
23.10 14:50	14.0365	-0.004
23.10 14:40	14.0405	+0.0156
23.10 14:30	14.0249	+0.1052
23.10 14:20	13.9197	+0.0182
23.10 14:10	13.9015	-0.0873
23.10 14:00	13.9888

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.017

макс: 15.4313

за неделю:

13.8912

Таблица изменений курса grass : показать

Дата	Курс	+/-
24.10 13:40	13.8912	+0.1357
24.10 12:50	13.5967	+0.0176
24.10 11:50	13.7796	-0.0596
24.10 10:50	13.7885	-0.0267
24.10 09:50	13.8792	+0.0405
24.10 08:50	13.9236	-0.0115
24.10 07:50	14.2206	-0.0646
24.10 06:50	14.2249	-0.0401
24.10 05:50	14.0041	+0.0739
24.10 04:50	13.8744	+0.033
24.10 03:50	13.7534	+0.0911
24.10 02:50	14.0161	-0.1866
24.10 01:50	13.8427	-0.0239
24.10 00:50	14.1627	-0.0403
23.10 23:50	14.3511	-0.0885
23.10 22:50	14.5265	-0.0076
23.10 21:50	14.6735	+0.1031
23.10 20:50	14.5164	-0.0005
23.10 19:50	14.4216	+0.208
23.10 18:50	14.2481	+0.0572
23.10 17:50	14.2975	-0.0046
23.10 16:50	14.4787	+0.0579
23.10 15:50	14.1894	+0.0529
23.10 14:50	14.0365	-0.0448
23.10 13:50	14.0336	+0.0232
23.10 12:50	14.0645	-0.0716
23.10 11:50	14.2359	+0.0006
23.10 10:50	14.2164	+0.0121
23.10 09:50	14.077	-0.0115
23.10 08:50	14.1444	+0.0109
23.10 07:50	13.8695	-0.0096
23.10 06:50	13.9327	+0.0298
23.10 05:50	13.8665	-0.1302
23.10 04:50	13.999	+0.0463
23.10 03:50	13.7665	+0.0185
23.10 02:50	13.5323	-0.0063
23.10 01:50	13.5152	-0.0157
23.10 00:50	13.6355	-0.0072
22.10 23:50	13.5659	+0.034
22.10 22:50	13.6722	+0.0196
22.10 21:50	13.7446	+0.0343
22.10 20:50	13.6715	-0.0156
22.10 19:50	13.5003	+0.0243
22.10 18:50	13.6837	-0.0136
22.10 17:50	13.8002	+0.1127
22.10 16:50	13.7861	-0.016
22.10 15:50	14.0624	-0.0044
22.10 14:50	14.1942	-0.0248
22.10 13:50	14.3911	+0.0544
22.10 12:50	14.1711	+0.0202
22.10 11:50	14.2123	-0.0125
22.10 10:50	14.3189	+0.061
22.10 09:50	14.1213	-0.0402
22.10 08:50	14.1774	+0.0199
22.10 07:50	14.3922	-0.0131
22.10 06:50	14.6973	-0.0449
22.10 05:50	14.8677	-0.0709
22.10 04:50	14.7729	+0.0723
22.10 03:50	15.0065	+0.0573
22.10 02:50	14.7274	+0.049
22.10 01:50	14.9443	+0.0001
22.10 00:50	15.1797	-0.0553
21.10 23:50	15.3506	-0.0229
21.10 22:50	15.4313	-0.0885
21.10 21:50	15.2073	-0.033
21.10 20:50	15.0908	-0.1608
21.10 19:50	14.7211	+0.1753
21.10 18:50	14.7955	+0.1163
21.10 17:50	14.0893	-0.0252
21.10 16:50	13.9383	-0.0527
21.10 15:50	13.9528	-0.0226
21.10 14:50	13.9007	-0.0117
21.10 13:50	14.0071	-0.0912
21.10 12:50	13.9861	-0.0609
21.10 11:50	13.9341	+0.1146
21.10 10:50	14.0667	-0.0542
21.10 09:50	13.8368	-0.052
21.10 08:50	13.8604	+0.0062
21.10 07:50	13.739	+0.0146
21.10 06:50	13.6832	-0.0269
21.10 05:50	13.7742	-0.1144
21.10 04:50	13.9202	+0.075
21.10 03:50	13.7224	+0.0153
21.10 02:50	13.6992	+0.0274
21.10 01:50	13.6707	+0.0772
21.10 00:50	13.4629	+0.1443
20.10 23:50	13.2527	-0.0348
20.10 22:50	13.3167	+0.1055
20.10 21:50	13.1866	+0.0115
20.10 20:50	13.1653	+0.0369
20.10 19:50	13.3541	+0.2116
20.10 18:50	13.2244	+0.0008
20.10 17:50	13.948	+0.1192
20.10 16:50	13.3526	+0.007
20.10 15:50	13.0367	-0.0015
20.10 14:50	12.9887	-0.0153
20.10 13:50	12.9866	+0.0312
20.10 12:50	12.9856	-0.0847
20.10 11:50	13.2069	-0.0177
20.10 10:50	13.2667	+0.019
20.10 09:50	13.3181	+0.0191
20.10 08:50	13.2632	-0.0618
20.10 07:50	13.226	+0.0128
20.10 06:50	13.4248	+0.0968
20.10 05:50	13.3465	-0.0443
20.10 04:50	13.3273	+0.0199
20.10 03:50	13.3112	-0.0272
20.10 02:50	13.4512	-0.0058
20.10 01:50	13.4061	+0.0113
20.10 00:50	13.2504	-0.0263
19.10 23:50	13.3373	+0.0367
19.10 22:50	13.0147	+0.0309
19.10 21:50	12.9742	-0.0134
19.10 20:50	12.6691	-0.0163
19.10 19:50	12.8716	+0.0126
19.10 18:50	12.6976	+0.0357
19.10 17:50	12.6571	-0.0485
19.10 16:50	12.9207	+0.0287
19.10 15:50	12.9759	-0.0332
19.10 14:50	12.9876	+0.0597
19.10 13:50	12.9695	-0.0085
19.10 12:50	12.9791	-0.0658
19.10 11:50	13.0438	+0.0224
19.10 10:50	12.996	-0.024
19.10 09:50	12.9626	+0.0029
19.10 08:50	12.9544	-0.0421
19.10 07:50	13.0164	-0.0419
19.10 06:50	13.1331	+0.0376
19.10 05:50	13.0369	-0.0223
19.10 04:50	13.0538	-0.0036
19.10 03:50	12.8666	-0.0846
19.10 02:50	12.8336	-0.0521
19.10 01:50	12.6659	+0.1213
19.10 00:50	12.2377	+0.1095
18.10 23:50	12.017	-0.0831
18.10 22:50	12.1752	-0.0128
18.10 21:50	12.6505	-0.0118
18.10 20:50	12.7051	+0.08
18.10 19:50	12.4007	+0.0395
18.10 18:50	12.4229	+0.075
18.10 17:53	12.5774	-0.1964
18.10 16:50	13.1246	+0.0023
18.10 15:50	13.0876	+0.0517
18.10 14:50	13.0474	-0.0399
18.10 13:50	13.1811	+0.0094
18.10 12:50	13.3384	+0.0163
18.10 11:50	13.2246	+0.0203
18.10 10:50	13.2315	-0.0289
18.10 09:50	13.2692	+0.011
18.10 08:50	13.0644	-0.0017
18.10 07:50	13.5394	-0.0476
18.10 06:50	13.6247	+0.012
18.10 05:50	13.5284	-0.0567
18.10 04:50	13.6237	-0.0254
18.10 03:50	13.4708	-0.0047
18.10 02:50	13.3864	-0.0119
18.10 01:50	13.4663	-0.0056
18.10 00:50	13.2469	+0.0233
17.10 23:50	13.6255	+0.0117
17.10 22:50	13.5707	-0.0066
17.10 21:50	13.568	+0.024
17.10 20:50	13.3399	-0.0598
17.10 19:50	13.4249	-0.062
17.10 18:50	13.4577	+0.0588
17.10 17:50	13.5447	+0.0307
17.10 16:50	13.5257	-0.0361
17.10 15:50	13.5838	+0.0565
17.10 14:50	13.7794

* на графике представлен средесуточный курс grass в течение последних 30 дней.

мин: 9.4559

макс: 17.4525

за месяц:

13.8912

Таблица изменений курса grass : показать

Дата	Курс	+/-
23.10.2026	14.1669	+0.0387
22.10.2026	14.1282	-0.1519
21.10.2026	14.2801	+1.0156
20.10.2026	13.2645	+0.2679
19.10.2026	12.9966	+0.0282
18.10.2026	12.9684	-0.6663
17.10.2026	13.6347	-0.5882
16.10.2026	14.2229	+0.316
15.10.2026	13.9069	-1.2819
14.10.2026	15.1888	-0.8107
13.10.2026	15.9995	-1.453
12.10.2026	17.4525	+1.6748
11.10.2026	15.7777	+1.6152
10.10.2026	14.1625	+0.3603
09.10.2026	13.8022	+0.4649
08.10.2026	13.3373	-0.9295
07.10.2026	14.2668	-1.162
06.10.2026	15.4288	-0.1865
05.10.2026	15.6153	+0.0519
04.10.2026	15.5634	-0.1675
03.10.2026	15.7309	+0.6186
02.10.2026	15.1123	+0.0765
01.10.2026	15.0358	-0.4164
30.09.2026	15.4522	+0.6912
29.09.2026	14.761	+1.8102
28.09.2026	12.9508	-0.0271
27.09.2026	12.9779	+2.5104
25.09.2026	10.4675	+1.0116
24.09.2026	9.4559	-0.2519
23.09.2026	9.7078

* на графике представлен средесуточный курс grass в течение последних 3 месяцев.

мин: 6.206

макс: 17.4525

за квартал:

13.8912

Таблица изменений курса grass : показать

Дата	Курс	+/-
23.10.2026	14.1669	+0.0387
22.10.2026	14.1282	-0.1519
21.10.2026	14.2801	+1.0156
20.10.2026	13.2645	+0.2679
19.10.2026	12.9966	+0.0282
18.10.2026	12.9684	-0.6663
17.10.2026	13.6347	-0.5882
16.10.2026	14.2229	+0.316
15.10.2026	13.9069	-1.2819
14.10.2026	15.1888	-0.8107
13.10.2026	15.9995	-1.453
12.10.2026	17.4525	+1.6748
11.10.2026	15.7777	+1.6152
10.10.2026	14.1625	+0.3603
09.10.2026	13.8022	+0.4649
08.10.2026	13.3373	-0.9295
07.10.2026	14.2668	-1.162
06.10.2026	15.4288	-0.1865
05.10.2026	15.6153	+0.0519
04.10.2026	15.5634	-0.1675
03.10.2026	15.7309	+0.6186
02.10.2026	15.1123	+0.0765
01.10.2026	15.0358	-0.4164
30.09.2026	15.4522	+0.6912
29.09.2026	14.761	+1.8102
28.09.2026	12.9508	-0.0271
27.09.2026	12.9779	+2.5104
25.09.2026	10.4675	+1.0116
24.09.2026	9.4559	-0.2519
23.09.2026	9.7078	+0.4871
22.09.2026	9.2207	+1.2294
21.09.2026	7.9913	+0.4022
20.09.2026	7.5891	+0.2524
19.09.2026	7.3367	+0.1068
18.09.2026	7.2299	+0.2239
17.09.2026	7.006	+0.4337
16.09.2026	6.5723	-0.1483
15.09.2026	6.7206	-0.0305
14.09.2026	6.7511	-0.1016
13.09.2026	6.8527	-0.07
12.09.2026	6.9227	-0.1738
11.09.2026	7.0965	+0.017
10.09.2026	7.0795	-0.3546
09.09.2026	7.4341	+0.4233
08.09.2026	7.0108	+0.0058
07.09.2026	7.005	-0.1356
06.09.2026	7.1406	-0.0482
05.09.2026	7.1888	-0.0171
04.09.2026	7.2059	+0.1157
03.09.2026	7.0902	+0.1133
02.09.2026	6.9769	-0.3087
01.09.2026	7.2856	-0.1547
31.08.2026	7.4403	-0.1482
30.08.2026	7.5885	+0.1848
29.08.2026	7.4037	-0.1015
28.08.2026	7.5052	-0.1316
27.08.2026	7.6368	+0.5324
26.08.2026	7.1044	+0.5189
23.08.2026	6.5855	+0.1125
22.08.2026	6.473	-0.2286
21.08.2026	6.7016	+0.4338
20.08.2026	6.2678	-0.1854
19.08.2026	6.4532	-0.1789
18.08.2026	6.6321	-0.0317
17.08.2026	6.6638	-0.2029
16.08.2026	6.8667	-0.0068
15.08.2026	6.8735	+0.2157
14.08.2026	6.6578	-0.0216
13.08.2026	6.6794	+0.1537
12.08.2026	6.5257	+0.275
11.08.2026	6.2507	+0.0447
10.08.2026	6.206	-0.0891
09.08.2026	6.2951	-0.066
08.08.2026	6.3611	+0.0399
07.08.2026	6.3212	-0.1193
06.08.2026	6.4405	-0.0005
05.08.2026	6.441	+0.0667
04.08.2026	6.3743	-0.2576
03.08.2026	6.6319	-0.1026
02.08.2026	6.7345	+0.2142
01.08.2026	6.5203	+0.0028
31.07.2026	6.5175	-0.0065
30.07.2026	6.524	-0.2319
29.07.2026	6.7559	-0.164
28.07.2026	6.9199	-0.5594
27.07.2026	7.4793	+0.2184
26.07.2026	7.2609	+0.1172
25.07.2026	7.1437

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот