Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Grass

    Курс Dogecoin (DOGE) к Grass (GRASS)

    Обновлено: 26.08.2026 19:40:01Dogecoin

    =
    Калькулятор DOGE - GRASS / Обратный расчет: курс Grass к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно grass, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.246
      макс: 0.26278
      за сутки:
        0.246

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      26.08 19:400.246-0.00065
      26.08 19:300.24665-0.00167
      26.08 19:200.24832-0.00191
      26.08 19:100.25023+0.00127
      26.08 19:030.24896+0.00013
      26.08 19:000.24883-0.01022
      26.08 18:500.25905+0.00097
      26.08 18:400.25808-0.00154
      26.08 18:300.25962+0.00102
      26.08 18:200.2586-0.00015
      26.08 18:100.25875-0.00038
      26.08 18:000.25913+0.00125
      26.08 17:500.25788+8.0E-5
      26.08 17:400.2578-0.00097
      26.08 17:300.25877+0.00223
      26.08 17:200.25654+0.00169
      26.08 17:100.25485-0.00569
      26.08 17:030.26054+0.0003
      26.08 17:000.26024-9.0E-5
      26.08 16:500.26033-0.00242
      26.08 16:400.26275+0.00459
      26.08 16:300.25816+0.00276
      26.08 16:200.2554+0.00041
      26.08 16:100.25499-0.00056
      26.08 16:000.25555-0.00053
      26.08 15:500.25608+0.00146
      26.08 15:400.25462+0.00077
      26.08 15:300.25385+0.00074
      26.08 15:200.25311+0.00044
      26.08 15:100.25267+0.00059
      26.08 15:030.25208-0.00061
      26.08 15:000.25269-0.00133
      26.08 14:500.25402+0.00176
      26.08 14:400.25226-0.00019
      26.08 14:300.25245-0.00046
      26.08 14:200.25291+0.00022
      26.08 14:100.25269+0.00107
      26.08 14:000.25162-0.00312
      26.08 13:500.25474+0.00124
      26.08 13:400.2535-0.00066
      26.08 13:300.25416-0.00036
      26.08 13:200.25452+0.00022
      26.08 13:100.2543+0.00053
      26.08 13:030.25377-0.00015
      26.08 13:000.25392-0.00148
      26.08 12:500.2554-0.00089
      26.08 12:400.25629-0.0015
      26.08 12:300.25779+0.00232
      26.08 12:200.25547+0.00029
      26.08 12:100.25518+0.00015
      26.08 12:000.25503-0.00098
      26.08 11:500.25601+0.00013
      26.08 11:400.25588-0.00034
      26.08 11:300.25622-0.0024
      26.08 11:200.25862-0.00049
      26.08 11:100.25911+0.00012
      26.08 11:030.25899-4.0E-5
      26.08 11:000.25903-0.00034
      26.08 10:500.25937+0.00064
      26.08 10:400.25873+0.00127
      26.08 10:300.25746+0.00272
      26.08 10:200.25474-0.0017
      26.08 10:100.25644-0.00102
      26.08 10:000.25746-0.00026
      26.08 09:500.25772+0.00037
      26.08 09:400.25735+0.00086
      26.08 09:300.25649+0.00087
      26.08 09:200.25562+0.00163
      26.08 09:100.25399+0.00114
      26.08 09:030.25285+0.00022
      26.08 09:000.25263-0.0018
      26.08 08:500.25443-0.00015
      26.08 08:400.25458-0.00194
      26.08 08:300.25652+0.00075
      26.08 08:200.25577+0.00109
      26.08 08:100.25468-0.00028
      26.08 08:000.25496-0.00096
      26.08 07:500.25592-0.00038
      26.08 07:400.2563+9.0E-5
      26.08 07:300.25621-0.00187
      26.08 07:200.25808-0.00054
      26.08 07:100.25862-0.00061
      26.08 07:030.25923-0.00056
      26.08 07:000.25979-0.00078
      26.08 06:500.26057-0.00027
      26.08 06:400.26084+0.00164
      26.08 06:300.2592-0.0009
      26.08 06:200.2601+6.0E-5
      26.08 06:100.26004-0.00028
      26.08 06:000.26032+0.00039
      26.08 05:500.25993+0.00073
      26.08 05:400.2592-0.00046
      26.08 05:300.25966+0.00028
      26.08 05:200.25938-0.00023
      26.08 05:100.25961-0.00029
      26.08 05:030.2599-0.00031
      26.08 05:000.26021-7.0E-5
      26.08 04:500.26028+0.00033
      26.08 04:400.25995+0.00024
      26.08 04:300.25971-0.00117
      26.08 04:200.26088+0.00078
      26.08 04:100.2601+9.0E-5
      26.08 04:000.26001-0.00033
      26.08 03:500.26034-0.00104
      26.08 03:400.26138-0.00064
      26.08 03:300.26202+0.0007
      26.08 03:200.26132+0.00022
      26.08 03:100.2611-0.00012
      26.08 03:030.26122-5.0E-5
      26.08 03:000.26127-0.00056
      26.08 02:500.26183+8.0E-5
      26.08 02:400.26175+6.0E-5
      26.08 02:300.26169+0.00053
      26.08 02:200.26116-7.0E-5
      26.08 02:100.26123-0.00137
      26.08 02:000.2626-0.00012
      26.08 01:500.26272-6.0E-5
      26.08 01:400.26278+0.00136
      26.08 01:300.26142+0.00074
      26.08 01:200.26068-0.00152
      26.08 01:100.2622+0.00143
      26.08 01:030.26077+0.00024
      26.08 01:000.26053+0.00079
      26.08 00:500.25974-0.00153
      26.08 00:400.26127+1.0E-5
      26.08 00:300.26126+0.00208
      26.08 00:200.25918+0.00018
      26.08 00:100.259-0.0014
      26.08 00:000.2604-0.00026
      25.08 23:500.26066+0.00087
      25.08 23:400.25979-0.00085
      25.08 23:300.26064+0.00075
      25.08 23:200.25989
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23181
      макс: 0.31209
      за неделю:
        0.246

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      26.08 19:400.246-0.01022
      26.08 18:500.25905+0.00125
      26.08 17:500.25788-9.0E-5
      26.08 16:500.26033-0.00053
      26.08 15:500.25608-0.00133
      26.08 14:500.25402-0.00312
      26.08 13:500.25474-0.00148
      26.08 12:500.2554-0.00098
      26.08 11:500.25601-0.00034
      26.08 10:500.25937-0.00026
      26.08 09:500.25772-0.0018
      26.08 08:500.25443-0.00096
      26.08 07:500.25592-0.00078
      26.08 06:500.26057+0.00039
      26.08 05:500.25993-7.0E-5
      26.08 04:500.26028-0.00033
      26.08 03:500.26034-0.00056
      26.08 02:500.26183-0.00012
      26.08 01:500.26272+0.00079
      26.08 00:500.25974-0.00026
      25.08 23:500.26066+0.00768
      25.08 02:100.25221-0.00012
      25.08 01:500.25319+0.00149
      25.08 00:500.24972+9.0E-5
      24.08 23:500.24609+0.001
      24.08 22:500.24495-0.00033
      24.08 21:500.23746+0.00134
      24.08 20:500.23643-0.00189
      24.08 19:500.24588-0.00044
      24.08 18:500.25171-0.00045
      24.08 17:500.2538-0.00354
      24.08 16:500.25611-0.00042
      24.08 15:500.26161-0.00321
      24.08 14:500.25684+0.00348
      24.08 13:500.24862+0.00094
      24.08 12:500.24444+0.00287
      24.08 11:500.24346-0.00114
      24.08 10:500.24393-0.00045
      24.08 09:500.24881-0.00151
      24.08 08:500.24985-0.00026
      24.08 07:500.25831-0.00108
      24.08 06:500.25937-0.0023
      24.08 05:500.26643+0.00274
      24.08 04:500.25499+0.00067
      24.08 03:500.2513-0.00247
      24.08 02:500.25649-8.0E-5
      24.08 01:500.2567-0.00161
      24.08 00:500.26227+0.00062
      23.08 23:500.25942+0.00012
      23.08 22:500.26537-0.00098
      23.08 21:500.2767+0.00016
      23.08 20:500.28252+0.00071
      23.08 19:500.28434-0.00213
      23.08 18:500.28669+0.00021
      23.08 17:500.28573+0.00438
      23.08 16:500.28459-0.00035
      23.08 15:500.28979+0.00038
      23.08 14:500.29555-0.00761
      23.08 13:500.30379+0.00023
      23.08 12:500.30332-0.00072
      23.08 11:500.30532-0.00023
      23.08 10:500.3026+0.00067
      23.08 09:500.30349+0.00013
      23.08 08:500.30183-0.00048
      23.08 07:500.306+0.00083
      23.08 06:500.30707+1.0E-5
      23.08 05:500.30595+0.00139
      23.08 04:500.30616+0.00098
      23.08 03:500.30855-0.00013
      23.08 02:500.30607+0.00022
      23.08 01:500.30632-0.00146
      23.08 00:500.31096+0.00081
      22.08 23:500.31209+0.00103
      22.08 22:500.30539-0.00205
      22.08 21:500.30481-0.00049
      22.08 20:500.29779+0.0007
      22.08 19:500.29511-0.00023
      22.08 18:500.29767+0.00015
      22.08 17:500.29911-0.0013
      22.08 16:500.30316+0.00377
      22.08 15:500.29939+0.00049
      22.08 14:500.29396-0.00135
      22.08 13:500.29493+0.00015
      22.08 12:500.29481-0.0006
      22.08 11:500.29523+0.00116
      22.08 10:500.29813-0.00415
      22.08 09:500.30079+0.00232
      22.08 08:500.29465-0.00477
      22.08 07:500.28473+0.00471
      22.08 06:500.27009-0.00019
      22.08 05:500.27332-0.00022
      22.08 04:500.27163+0.0022
      22.08 03:500.26937-0.00029
      22.08 02:500.27495+0.00221
      22.08 01:500.27856-0.00381
      22.08 00:500.27596-0.00119
      21.08 23:500.26397+0.00157
      21.08 22:500.25993+0.00067
      21.08 21:500.26283-0.00031
      21.08 20:500.25901+0.00155
      21.08 19:500.25418+0.00055
      21.08 18:500.25251-0.00018
      21.08 17:500.25226+0.00067
      21.08 16:500.25129-5.0E-5
      21.08 15:500.25199+0.00168
      21.08 14:500.25204-0.00526
      21.08 13:500.25602+0.00374
      21.08 12:500.25604-0.0008
      21.08 11:500.26035-0.00496
      21.08 10:500.26179-0.00016
      21.08 09:500.26536+0.00151
      21.08 08:500.26514+0.00048
      21.08 07:500.26451+0.00157
      21.08 06:500.26194-0.00065
      21.08 05:500.26545-0.00142
      21.08 04:500.26515+0.00077
      21.08 03:500.25855+6.0E-5
      21.08 02:500.24941-0.00041
      21.08 01:500.2438+0.00045
      21.08 00:500.24446-0.00039
      20.08 23:500.25508+0.0009
      20.08 22:500.26018+6.0E-5
      20.08 21:500.26289+0.00248
      20.08 20:500.26842+0.00194
      20.08 19:500.268+0.00367
      20.08 18:500.2612+0.00113
      20.08 17:500.25926+0.00077
      20.08 16:500.25935+0.00255
      20.08 15:500.25199-0.0008
      20.08 14:500.25047+0.00117
      20.08 13:500.25141+0.00104
      20.08 12:500.25024-0.00189
      20.08 11:500.2525-0.00794
      20.08 10:500.25038-0.00073
      20.08 09:500.25548-0.00021
      20.08 08:500.25289-0.00136
      20.08 07:500.25579+0.00016
      20.08 06:500.2608-0.00078
      20.08 05:500.26104+0.00021
      20.08 04:500.25485-0.00368
      20.08 03:500.25729-0.00052
      20.08 02:500.25439+0.00114
      20.08 01:500.24823+0.00329
      20.08 00:500.24571+0.00344
      19.08 23:500.23181-0.00114
      19.08 22:500.23404-0.001
      19.08 21:500.24008-1.0E-5
      19.08 20:500.23681+0.00101
      19.08 19:500.23216
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.20495
      макс: 0.31209
      за месяц:
        0.246
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      25.08.20260.26102-0.02769
      23.08.20260.28871-0.00512
      22.08.20260.29383+0.03341
      21.08.20260.26042+0.00446
      20.08.20260.25596+0.02707
      19.08.20260.22889+0.00854
      18.08.20260.22035+0.00052
      17.08.20260.21983+0.00721
      16.08.20260.21262-0.00047
      15.08.20260.21309-0.00589
      14.08.20260.21898-0.00135
      13.08.20260.22033-0.00873
      12.08.20260.22906-0.00826
      11.08.20260.23732+0.00129
      10.08.20260.23603+0.002
      09.08.20260.23403+0.00152
      08.08.20260.23251+0.00162
      07.08.20260.23089+0.00495
      06.08.20260.22594-0.00142
      05.08.20260.22736-0.00386
      04.08.20260.23122+0.00949
      03.08.20260.22173+0.00262
      02.08.20260.21911-0.0054
      01.08.20260.22451-0.00081
      31.07.20260.22532-0.00092
      30.07.20260.22624+0.00509
      29.07.20260.22115+0.00533
      28.07.20260.21582+0.01087
      27.07.20260.20495-0.00838
      26.07.20260.21333
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.13911
      макс: 0.31209
      за квартал:
      0.246  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      25.08.20260.26102-0.02769
      23.08.20260.28871-0.00512
      22.08.20260.29383+0.03341
      21.08.20260.26042+0.00446
      20.08.20260.25596+0.02707
      19.08.20260.22889+0.00854
      18.08.20260.22035+0.00052
      17.08.20260.21983+0.00721
      16.08.20260.21262-0.00047
      15.08.20260.21309-0.00589
      14.08.20260.21898-0.00135
      13.08.20260.22033-0.00873
      12.08.20260.22906-0.00826
      11.08.20260.23732+0.00129
      10.08.20260.23603+0.002
      09.08.20260.23403+0.00152
      08.08.20260.23251+0.00162
      07.08.20260.23089+0.00495
      06.08.20260.22594-0.00142
      05.08.20260.22736-0.00386
      04.08.20260.23122+0.00949
      03.08.20260.22173+0.00262
      02.08.20260.21911-0.0054
      01.08.20260.22451-0.00081
      31.07.20260.22532-0.00092
      30.07.20260.22624+0.00509
      29.07.20260.22115+0.00533
      28.07.20260.21582+0.01087
      27.07.20260.20495-0.00838
      26.07.20260.21333+0.00344
      25.07.20260.20989+0.01052
      24.07.20260.19937+0.00454
      23.07.20260.19483+0.00175
      22.07.20260.19308-0.00522
      21.07.20260.1983-0.00023
      20.07.20260.19853-0.00338
      19.07.20260.20191-0.00227
      18.07.20260.20418+0.00829
      17.07.20260.19589+0.00478
      16.07.20260.19111-0.00032
      15.07.20260.19143-0.00421
      14.07.20260.19564+0.00756
      13.07.20260.18808+0.0044
      12.07.20260.18368-0.00199
      11.07.20260.18567-0.01013
      10.07.20260.1958+0.00309
      09.07.20260.19271-0.00142
      08.07.20260.19413+0.04504
      07.07.20260.14909-0.00063
      06.07.20260.14972+0.00378
      05.07.20260.14594+0.00683
      04.07.20260.13911-0.00134
      03.07.20260.14045-0.00727
      02.07.20260.14772-0.00054
      01.07.20260.14826-0.00834
      30.06.20260.1566+0.00732
      29.06.20260.14928+0.00036
      28.06.20260.14892+0.00017
      27.06.20260.14875-0.01409
      26.06.20260.16284+0.00033
      25.06.20260.16251-0.01134
      24.06.20260.17385-0.01301
      23.06.20260.18686-0.00741
      22.06.20260.19427-0.00679
      21.06.20260.20106-0.00034
      20.06.20260.2014-0.00451
      19.06.20260.20591+0.00441
      18.06.20260.2015+0.01909
      17.06.20260.18241-0.00368
      16.06.20260.18609-0.00491
      15.06.20260.191-0.0306
      14.06.20260.2216-0.00365
      13.06.20260.22525-0.00265
      12.06.20260.2279-0.00863
      11.06.20260.23653-0.00732
      10.06.20260.24385-0.00344
      09.06.20260.24729+0.00052
      08.06.20260.24677+0.00515
      07.06.20260.24162-0.00296
      06.06.20260.24458-0.00186
      05.06.20260.24644+0.02538
      04.06.20260.22106+0.02759
      03.06.20260.19347-0.0109
      02.06.20260.20437-0.00777
      01.06.20260.21214+0.00449
      31.05.20260.20765-0.00062
      30.05.20260.20827-0.00565
      29.05.20260.21392+0.01156
      28.05.20260.20236+0.00233
      27.05.20260.20003

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.