Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Grass

    Курс Stellar (XLM) к Grass (GRASS)

    Обновлено: 11.10.2026 02:00:01Stellar

    =
    Калькулятор XLM - GRASS / Обратный расчет: курс Grass к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно grass, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29596
      макс: 0.30864
      за сутки:
        0.29632

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      11.10 02:000.29632+0.0002
      11.10 01:500.29612-0.00063
      11.10 01:400.29675-0.00105
      11.10 01:300.2978-0.00065
      11.10 01:200.29845-0.00026
      11.10 01:100.29871-0.00066
      11.10 01:030.29937+0.00018
      11.10 01:000.29919+0.00235
      11.10 00:500.29684+0.00088
      11.10 00:400.29596-0.0004
      11.10 00:300.29636-0.00441
      11.10 00:200.30077-0.00011
      11.10 00:100.30088-0.00052
      11.10 00:000.3014+0.00149
      10.10 23:500.29991-0.00157
      10.10 23:400.30148+3.0E-5
      10.10 23:300.30145+0.00038
      10.10 23:200.30107-0.00065
      10.10 23:100.30172-0.00185
      10.10 23:030.30357+0.00031
      10.10 23:000.30326-0.00042
      10.10 22:500.30368+0.00103
      10.10 22:400.30265-0.00278
      10.10 22:300.30543-0.00023
      10.10 22:200.30566-8.0E-5
      10.10 22:100.30574+0.00038
      10.10 22:000.30536-9.0E-5
      10.10 21:500.30545-0.00198
      10.10 21:400.30743-0.00055
      10.10 21:300.30798-0.00027
      10.10 21:200.30825+0.00191
      10.10 21:100.30634+0.00012
      10.10 21:030.30622-0.00024
      10.10 21:000.30646-3.0E-5
      10.10 20:500.30649+0.00079
      10.10 20:400.3057-0.0005
      10.10 20:300.3062-0.00056
      10.10 20:200.30676-0.00158
      10.10 20:100.30834+0.0012
      10.10 20:000.30714-0.00026
      10.10 19:500.3074+0.00151
      10.10 19:400.30589+0.00151
      10.10 19:300.30438-0.00013
      10.10 19:200.30451-0.00055
      10.10 19:100.30506-0.00028
      10.10 19:030.30534-0.00058
      10.10 19:000.30592-0.00026
      10.10 18:500.30618+0.00112
      10.10 18:400.30506-0.00074
      10.10 18:300.3058-0.0017
      10.10 18:200.3075+2.0E-5
      10.10 18:100.30748-0.00017
      10.10 18:000.30765+0.00193
      10.10 17:500.30572+0.00133
      10.10 17:400.30439-0.00212
      10.10 17:300.30651+0.00036
      10.10 17:200.30615-0.00022
      10.10 17:100.30637-0.00217
      10.10 17:030.30854-0.0001
      10.10 17:000.30864+0.00049
      10.10 16:500.30815+0.00039
      10.10 16:400.30776+0.00027
      10.10 16:300.30749+0.00058
      10.10 16:200.30691-
      10.10 16:100.30691+0.001
      10.10 16:000.30591-0.00011
      10.10 15:500.30602+0.00085
      10.10 15:400.30517-0.00055
      10.10 15:300.30572+0.00088
      10.10 15:200.30484+0.0015
      10.10 15:100.30334+0.00091
      10.10 15:030.30243+3.0E-5
      10.10 15:000.3024+0.00048
      10.10 14:500.30192+0.00072
      10.10 14:400.3012+0.00029
      10.10 14:300.30091-0.00049
      10.10 14:200.3014-0.00061
      10.10 14:100.30201+0.00229
      10.10 14:000.29972-0.00047
      10.10 13:500.30019-9.0E-5
      10.10 13:400.30028-0.00138
      10.10 13:300.30166+0.00222
      10.10 13:200.29944-0.00111
      10.10 13:100.30055-0.00188
      10.10 13:030.30243-0.00057
      10.10 13:000.303-0.00035
      10.10 12:500.30335+0.00048
      10.10 12:400.30287-0.00092
      10.10 12:300.30379-0.00022
      10.10 12:200.30401+0.00042
      10.10 12:100.30359-0.00088
      10.10 12:000.30447+0.00033
      10.10 11:500.30414-5.0E-5
      10.10 11:400.30419-0.00067
      10.10 11:300.30486-0.00108
      10.10 11:200.30594+0.00195
      10.10 11:100.30399+0.00069
      10.10 11:030.3033-4.0E-5
      10.10 11:000.30334-0.00072
      10.10 10:500.30406+0.0008
      10.10 10:400.30326+3.0E-5
      10.10 10:300.30323-0.00042
      10.10 10:200.30365-0.00031
      10.10 10:100.30396+0.00146
      10.10 10:000.3025-0.00093
      10.10 09:500.30343+0.00105
      10.10 09:400.30238+0.00023
      10.10 09:300.30215+0.00421
      10.10 09:200.29794-0.00065
      10.10 09:100.29859-0.00122
      10.10 09:030.29981-
      10.10 09:000.29981+0.00053
      10.10 08:500.29928-0.00062
      10.10 08:400.2999+0.00126
      10.10 08:300.29864-0.0008
      10.10 08:200.29944+0.00014
      10.10 08:100.2993+5.0E-5
      10.10 08:000.29925-0.0012
      10.10 07:500.30045+4.0E-5
      10.10 07:400.30041+0.00033
      10.10 07:300.30008-0.00094
      10.10 07:200.30102-0.00075
      10.10 07:100.30177+0.00087
      10.10 07:030.3009-2.0E-5
      10.10 07:000.30092+0.00018
      10.10 06:500.30074+0.00011
      10.10 06:400.30063+0.00061
      10.10 06:300.30002+0.00071
      10.10 06:200.29931+0.00062
      10.10 06:100.29869-0.00177
      10.10 06:000.30046+0.00019
      10.10 05:500.30027-0.00081
      10.10 05:400.30108-0.0002
      10.10 05:300.30128+0.00075
      10.10 05:200.30053+0.00132
      10.10 05:100.29921+0.00052
      10.10 05:030.29869+0.00034
      10.10 05:000.29835-0.0014
      10.10 04:500.29975+0.00044
      10.10 04:400.29931+0.00073
      10.10 04:300.29858+0.00053
      10.10 04:200.29805-0.00068
      10.10 04:100.29873-0.00133
      10.10 04:000.30006-0.0004
      10.10 03:500.30046-0.00035
      10.10 03:400.30081-0.00036
      10.10 03:300.30117-0.00085
      10.10 03:200.30202+0.00048
      10.10 03:100.30154+0.00115
      10.10 03:030.30039+9.0E-5
      10.10 03:000.3003
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27819
      макс: 0.33072
      за неделю:
        0.29632

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      11.10 02:000.29632+0.0002
      11.10 01:500.29612+0.00235
      11.10 00:500.29684+0.00149
      10.10 23:500.29991-0.00042
      10.10 22:500.30368-9.0E-5
      10.10 21:500.30545-3.0E-5
      10.10 20:500.30649-0.00026
      10.10 19:500.3074-0.00026
      10.10 18:500.30618+0.00193
      10.10 17:500.30572+0.00049
      10.10 16:500.30815-0.00011
      10.10 15:500.30602+0.00048
      10.10 14:500.30192-0.00047
      10.10 13:500.30019-0.00035
      10.10 12:500.30335+0.00033
      10.10 11:500.30414-0.00072
      10.10 10:500.30406-0.00093
      10.10 09:500.30343+0.00053
      10.10 08:500.29928-0.0012
      10.10 07:500.30045+0.00018
      10.10 06:500.30074+0.00019
      10.10 05:500.30027-0.0014
      10.10 04:500.29975-0.0004
      10.10 03:500.30046-0.00012
      10.10 02:500.30042-0.00064
      10.10 01:500.30658+0.00118
      10.10 00:500.30803-0.00015
      09.10 23:500.29926-1.0E-5
      09.10 22:500.29997-0.00085
      09.10 21:500.30123-0.00212
      09.10 20:500.2968-0.00177
      09.10 19:500.29908-0.00414
      09.10 18:500.30281+0.00028
      09.10 17:500.30494+0.00068
      09.10 16:500.30197+0.00071
      09.10 15:500.3052+0.00164
      09.10 14:500.30181+0.00065
      09.10 13:500.29816-0.00057
      09.10 12:500.29967-0.00175
      09.10 11:500.30465-0.00123
      09.10 10:500.30616-0.00057
      09.10 09:590.30759-0.00028
      09.10 08:500.3081-0.00182
      09.10 07:500.31422-0.00046
      09.10 06:500.31204+0.00029
      09.10 05:500.31267-0.00153
      09.10 04:500.31468+0.00142
      09.10 03:500.31611-0.00146
      09.10 02:500.3182-0.00047
      09.10 01:500.31723-0.00574
      09.10 00:500.32352-0.00088
      08.10 23:500.3231-0.00542
      08.10 22:500.32545+2.0E-5
      08.10 21:500.32799-0.00107
      08.10 20:500.32836-0.00299
      08.10 19:500.32792+0.00177
      08.10 18:500.32868+0.00133
      08.10 17:500.32616-0.00347
      08.10 16:500.33072+0.00233
      08.10 15:500.32949+0.00298
      08.10 14:500.32926+0.00063
      08.10 13:500.32161-0.00078
      08.10 12:500.32064+0.00023
      08.10 11:500.32145-0.00013
      08.10 10:500.32139+0.00103
      08.10 09:500.32208+0.00592
      08.10 08:500.31369-0.00053
      08.10 07:500.30803-8.0E-5
      08.10 06:500.30424+0.00041
      08.10 05:500.30362-0.00034
      08.10 04:500.30517-0.0009
      08.10 03:500.30415-3.0E-5
      08.10 02:500.30528-0.00024
      08.10 01:500.30647-0.00101
      08.10 00:500.30782-0.00033
      07.10 23:500.31114+0.00056
      07.10 22:500.31093-0.00227
      07.10 21:500.31427-0.00152
      07.10 20:500.31365+0.00105
      07.10 19:500.30845-0.0002
      07.10 18:500.30665+0.00038
      07.10 17:500.30881-0.00277
      07.10 16:500.31139-0.00055
      07.10 15:500.31576-0.00052
      07.10 14:500.3143+0.00076
      07.10 13:500.31151-0.00079
      07.10 12:500.31086-0.0004
      07.10 11:500.30826-0.00172
      07.10 10:500.30589+0.00121
      07.10 09:500.30665-0.00011
      07.10 08:500.30663-0.00212
      07.10 07:500.31143+0.00094
      07.10 06:500.31352+0.001
      07.10 05:500.31342+0.00055
      07.10 04:500.31619+0.00024
      07.10 03:500.31677-0.00056
      07.10 02:500.31972-0.00015
      07.10 01:500.31926+0.00056
      07.10 00:500.31685+2.0E-5
      06.10 23:500.31334+0.00241
      06.10 22:500.30858-7.0E-5
      06.10 21:500.31146-0.00092
      06.10 20:500.31582+0.00497
      06.10 19:500.29914-0.00062
      06.10 18:500.30024+0.00241
      06.10 17:500.2955+0.00104
      06.10 16:500.29355-0.00059
      06.10 15:500.29499-0.00242
      06.10 14:500.30301+0.0005
      06.10 13:500.30151-0.00164
      06.10 12:500.30255+0.00102
      06.10 11:500.29675+0.00011
      06.10 10:500.3+0.0003
      06.10 09:500.3001+0.0001
      06.10 08:500.29707-0.00036
      06.10 07:500.29287+0.00027
      06.10 06:500.2929-0.00074
      06.10 05:500.2917-0.00047
      06.10 04:500.29153+0.00049
      06.10 03:500.29114-0.00126
      06.10 02:500.2921-0.00056
      06.10 01:500.29089+0.00011
      06.10 00:500.28427+0.00012
      05.10 23:500.27965+0.00095
      05.10 22:500.28104-0.00068
      05.10 21:500.28628-0.00101
      05.10 20:500.29059-0.00066
      05.10 19:500.29393-0.00225
      05.10 18:500.30232-0.00169
      05.10 17:500.30417+0.0001
      05.10 16:500.31366-0.00081
      05.10 15:500.31541-0.00084
      05.10 14:500.30467+0.00054
      05.10 13:500.30579-0.00032
      05.10 12:500.30651+0.00025
      05.10 11:500.31712-0.00127
      05.10 10:500.32355-0.00014
      05.10 09:500.32399+0.00162
      05.10 08:500.31941-0.00084
      05.10 07:500.32298-0.00094
      05.10 06:500.32893-0.00105
      05.10 05:500.32608+0.00036
      05.10 04:500.3244-8.0E-5
      05.10 03:500.32175+0.00114
      05.10 02:500.32078-0.00032
      05.10 01:500.3214+0.00011
      05.10 00:500.31823-2.0E-5
      04.10 23:500.31386+0.00077
      04.10 22:500.3153-0.00047
      04.10 21:500.31588-0.00141
      04.10 20:500.31705-0.00084
      04.10 19:500.31542+0.00085
      04.10 18:500.31734+0.0007
      04.10 17:500.31583+0.00493
      04.10 16:500.30903+0.00214
      04.10 15:500.29815+0.001
      04.10 14:500.29552+0.004
      04.10 13:500.28763-0.00127
      04.10 12:500.27819-0.00087
      04.10 11:500.28545-0.0019
      04.10 10:500.2872+0.00087
      04.10 09:500.29449-0.00108
      04.10 08:500.29336+0.00094
      04.10 07:500.29799-7.0E-5
      04.10 06:500.29901-0.00105
      04.10 05:500.30091+0.00157
      04.10 04:500.29958+0.00037
      04.10 03:500.29906+0.00017
      04.10 02:500.30134
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.27819
      макс: 0.59408
      за месяц:
        0.29632
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      09.10.20260.30548-0.01404
      08.10.20260.31952+0.00837
      07.10.20260.31115+0.00955
      06.10.20260.3016-0.00497
      05.10.20260.30657+0.00326
      04.10.20260.30331+0.00643
      03.10.20260.29688-0.01841
      02.10.20260.31529-0.00599
      01.10.20260.32128+0.00839
      30.09.20260.31289-0.01799
      29.09.20260.33088-0.03135
      28.09.20260.36223+0.00607
      27.09.20260.35616-0.09216
      25.09.20260.44832-0.01797
      24.09.20260.46629-0.00052
      23.09.20260.46681-0.02561
      22.09.20260.49242-0.05475
      21.09.20260.54717+0.00825
      20.09.20260.53892-0.02693
      19.09.20260.56585+0.0101
      18.09.20260.55575+0.00048
      17.09.20260.55527-0.01091
      16.09.20260.56618-0.0279
      15.09.20260.59408+0.00756
      14.09.20260.58652+0.04015
      13.09.20260.54637+0.00114
      12.09.20260.54523+0.0233
      11.09.20260.52193-0.00437
      10.09.20260.5263+0.00287
      09.09.20260.52343
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.27819
      макс: 0.64369
      за квартал:
        0.29632
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      09.10.20260.30548-0.01404
      08.10.20260.31952+0.00837
      07.10.20260.31115+0.00955
      06.10.20260.3016-0.00497
      05.10.20260.30657+0.00326
      04.10.20260.30331+0.00643
      03.10.20260.29688-0.01841
      02.10.20260.31529-0.00599
      01.10.20260.32128+0.00839
      30.09.20260.31289-0.01799
      29.09.20260.33088-0.03135
      28.09.20260.36223+0.00607
      27.09.20260.35616-0.09216
      25.09.20260.44832-0.01797
      24.09.20260.46629-0.00052
      23.09.20260.46681-0.02561
      22.09.20260.49242-0.05475
      21.09.20260.54717+0.00825
      20.09.20260.53892-0.02693
      19.09.20260.56585+0.0101
      18.09.20260.55575+0.00048
      17.09.20260.55527-0.01091
      16.09.20260.56618-0.0279
      15.09.20260.59408+0.00756
      14.09.20260.58652+0.04015
      13.09.20260.54637+0.00114
      12.09.20260.54523+0.0233
      11.09.20260.52193-0.00437
      10.09.20260.5263+0.00287
      09.09.20260.52343-0.04052
      08.09.20260.56395-0.00247
      07.09.20260.56642+0.02517
      06.09.20260.54125+0.0114
      05.09.20260.52985+0.00498
      04.09.20260.52487-0.00555
      03.09.20260.53042+0.00979
      02.09.20260.52063+0.0135
      01.09.20260.50713+0.01365
      31.08.20260.49348-0.00053
      30.08.20260.49401-0.00802
      29.08.20260.50203-0.00278
      28.08.20260.50481+0.00144
      27.08.20260.50337-0.02738
      26.08.20260.53075-0.02657
      25.08.20260.55732-0.05762
      23.08.20260.61494-0.02875
      22.08.20260.64369+0.0573
      21.08.20260.58639+0.00431
      20.08.20260.58208+0.06816
      19.08.20260.51392+0.02762
      18.08.20260.4863-0.0078
      17.08.20260.4941+0.01536
      16.08.20260.47874-0.00342
      15.08.20260.48216-0.01703
      14.08.20260.49919-0.00445
      13.08.20260.50364-0.01252
      12.08.20260.51616-0.02533
      11.08.20260.54149-0.00986
      10.08.20260.55135+0.00779
      09.08.20260.54356+0.00251
      08.08.20260.54105+0.00565
      07.08.20260.5354+0.00827
      06.08.20260.52713-0.01515
      05.08.20260.54228-0.01807
      04.08.20260.56035+0.01641
      03.08.20260.54394-0.00018
      02.08.20260.54412-0.00751
      01.08.20260.55163-0.00068
      31.07.20260.55231-0.00202
      30.07.20260.55433+0.01147
      29.07.20260.54286+0.01444
      28.07.20260.52842+0.02048
      27.07.20260.50794-0.01502
      26.07.20260.52296-0.00632
      25.07.20260.52928+0.00982
      24.07.20260.51946+0.01586
      23.07.20260.5036+0.00132
      22.07.20260.50228-0.01673
      21.07.20260.51901+0.00414
      20.07.20260.51487-0.01095
      19.07.20260.52582+0.00092
      18.07.20260.5249+0.02305
      17.07.20260.50185+0.0097
      16.07.20260.49215+0.01177
      15.07.20260.48038-0.00578
      14.07.20260.48616+0.00928
      13.07.20260.47688+0.00727
      12.07.20260.46961-0.00507
      11.07.20260.47468

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.