Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Grass

    Курс NEAR Protocol (NEAR) к Grass (GRASS)

    Обновлено: 07.11.2026 22:10:01NEAR Protocol

    =
    Калькулятор NEAR - GRASS / Обратный расчет: курс Grass к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно grass, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.156
      макс: 7.5302
      за сутки:
        7.239

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:107.239+0.0092
      07.11 22:007.2298+0.0153
      07.11 21:507.2145-0.0149
      07.11 21:407.2294-0.0295
      07.11 21:307.2589+0.0055
      07.11 21:207.2534-0.0266
      07.11 21:107.28+0.0386
      07.11 21:037.2414+0.01
      07.11 21:007.2314+0.0525
      07.11 20:507.1789+0.0229
      07.11 20:407.156-0.0965
      07.11 20:307.2525-0.0074
      07.11 20:207.2599-0.0216
      07.11 20:107.2815-0.0183
      07.11 20:007.2998-0.0014
      07.11 19:507.3012-0.0093
      07.11 19:407.3105-0.0146
      07.11 19:307.3251+0.0033
      07.11 19:207.3218-0.0038
      07.11 19:107.3256-0.0182
      07.11 19:037.3438-0.0034
      07.11 19:007.3472+0.0243
      07.11 18:507.3229-0.0432
      07.11 18:407.3661-0.0004
      07.11 18:307.3665-0.0127
      07.11 18:207.3792-0.0217
      07.11 18:107.4009+0.0048
      07.11 18:007.3961-0.0061
      07.11 17:507.4022+0.0224
      07.11 17:407.3798-0.0051
      07.11 17:307.3849-0.0179
      07.11 17:207.4028-0.005
      07.11 17:107.4078+0.0413
      07.11 17:037.3665+0.0024
      07.11 17:007.3641-0.0061
      07.11 16:507.3702-0.036
      07.11 16:407.4062+0.0198
      07.11 16:307.3864+0.0037
      07.11 16:207.3827-0.0084
      07.11 16:107.3911-0.0063
      07.11 16:007.3974+0.0106
      07.11 15:507.3868-0.0166
      07.11 15:407.4034-0.0023
      07.11 15:307.4057+0.0153
      07.11 15:207.3904+0.0135
      07.11 15:107.3769-0.0213
      07.11 15:037.3982+0.0015
      07.11 15:007.3967+0.0038
      07.11 14:507.3929-0.0081
      07.11 14:407.401+0.0247
      07.11 14:307.3763+0.0059
      07.11 14:207.3704+0.0007
      07.11 14:107.3697-0.0156
      07.11 14:007.3853+0.005
      07.11 13:507.3803+0.0177
      07.11 13:407.3626-0.0056
      07.11 13:307.3682-0.0435
      07.11 13:207.4117+0.0027
      07.11 13:107.409+0.0011
      07.11 13:037.4079-0.0035
      07.11 13:007.4114-0.0089
      07.11 12:507.4203-0.0084
      07.11 12:407.4287-0.0103
      07.11 12:307.439-0.002
      07.11 12:207.441-0.0148
      07.11 12:107.4558-0.022
      07.11 12:007.4778+0.0058
      07.11 11:507.472+0.0083
      07.11 11:407.4637-0.0071
      07.11 11:307.4708+0.0055
      07.11 11:207.4653+0.0479
      07.11 11:107.4174-0.0113
      07.11 11:037.4287+0.0071
      07.11 11:007.4216+0.0084
      07.11 10:507.4132+0.0023
      07.11 10:407.4109+0.0211
      07.11 10:307.3898+0.0013
      07.11 10:207.3885-0.0063
      07.11 10:107.3948-0.0118
      07.11 10:007.4066+0.0021
      07.11 09:507.4045+0.0035
      07.11 09:407.401-0.0031
      07.11 09:307.4041+0.0139
      07.11 09:207.3902+0.0089
      07.11 09:107.3813+0.0197
      07.11 09:037.3616+0.0006
      07.11 09:007.361-0.0664
      07.11 08:507.4274-0.0238
      07.11 08:407.4512-0.0009
      07.11 08:307.4521-0.0377
      07.11 08:207.4898-0.0057
      07.11 08:107.4955+0.0067
      07.11 08:007.4888+0.0164
      07.11 07:507.4724-0.0089
      07.11 07:407.4813+0.009
      07.11 07:307.4723+0.006
      07.11 07:207.4663+0.0181
      07.11 07:107.4482-0.0181
      07.11 07:037.4663-0.0011
      07.11 07:007.4674+0.0113
      07.11 06:507.4561-0.0158
      07.11 06:407.4719-0.0275
      07.11 06:307.4994-0.0006
      07.11 06:207.5-0.0101
      07.11 06:107.5101+0.0274
      07.11 06:007.4827-0.0175
      07.11 05:507.5002+0.0227
      07.11 05:407.4775-0.0333
      07.11 05:307.5108-0.0194
      07.11 05:207.5302+0.0361
      07.11 05:107.4941-0.0048
      07.11 05:037.4989-0.0046
      07.11 05:007.5035+0.0043
      07.11 04:507.4992+0.0052
      07.11 04:407.494+0.0309
      07.11 04:307.4631+0.0113
      07.11 04:207.4518+0.0204
      07.11 04:107.4314+0.022
      07.11 04:007.4094+0.0209
      07.11 03:507.3885-0.0252
      07.11 03:407.4137-0.0102
      07.11 03:307.4239+0.0077
      07.11 03:207.4162+0.0079
      07.11 03:107.4083+0.0155
      07.11 03:037.3928-0.0016
      07.11 03:007.3944-0.0121
      07.11 02:507.4065+0.0062
      07.11 02:407.4003+0.0144
      07.11 02:307.3859+0.0025
      07.11 02:207.3834+0.0039
      07.11 02:107.3795-0.0074
      07.11 02:007.3869+0.0017
      07.11 01:507.3852+0.0005
      07.11 01:407.3847-0.0128
      07.11 01:307.3975-0.0016
      07.11 01:207.3991-0.0224
      07.11 01:107.4215+0.0115
      07.11 01:037.41+0.0022
      07.11 01:007.4078+0.0071
      07.11 00:507.4007+0.0008
      07.11 00:407.3999+0.023
      07.11 00:307.3769-0.0097
      07.11 00:207.3866-0.0108
      07.11 00:107.3974-0.0073
      07.11 00:007.4047-0.0158
      06.11 23:507.4205+0.0047
      06.11 23:407.4158+0.0114
      06.11 23:307.4044-0.0332
      06.11 23:207.4376-0.0125
      06.11 23:107.4501-0.0189
      06.11 23:037.469+0.013
      06.11 23:007.456
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.6901
      макс: 7.6943
      за неделю:
      7.239  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:107.239+0.0153
      07.11 21:507.2145+0.0525
      07.11 20:507.1789-0.0014
      07.11 19:507.3012+0.0243
      07.11 18:507.3229-0.0061
      07.11 17:507.4022-0.0061
      07.11 16:507.3702+0.0106
      07.11 15:507.3868+0.0038
      07.11 14:507.3929+0.005
      07.11 13:507.3803-0.0089
      07.11 12:507.4203+0.0058
      07.11 11:507.472+0.0084
      07.11 10:507.4132+0.0021
      07.11 09:507.4045-0.0664
      07.11 08:507.4274+0.0164
      07.11 07:507.4724+0.0113
      07.11 06:507.4561-0.0175
      07.11 05:507.5002+0.0043
      07.11 04:507.4992+0.0209
      07.11 03:507.3885-0.0121
      07.11 02:507.4065+0.0017
      07.11 01:507.3852+0.0071
      07.11 00:507.4007-0.0158
      06.11 23:507.4205-0.0725
      06.11 22:507.5285-0.0112
      06.11 21:507.567+0.0262
      06.11 20:507.6943-0.0292
      06.11 19:507.6442-0.0457
      06.11 18:507.6886+0.017
      06.11 17:507.69+0.0097
      06.11 16:507.5704-0.0201
      06.11 15:507.4168-0.0357
      06.11 14:507.4996-0.0161
      06.11 13:507.5667+0.0256
      06.11 12:507.4875+0.0067
      06.11 11:507.468-0.0283
      06.11 10:507.4319-0.0029
      06.11 09:507.4119-0.0103
      06.11 08:507.4338-0.0194
      06.11 07:507.4499-0.0167
      06.11 06:507.5334-0.0327
      06.11 05:507.6201-0.0178
      06.11 04:507.5863+0.0369
      06.11 03:507.6408+0.0011
      06.11 02:507.5068-0.0168
      06.11 01:507.383-0.0055
      06.11 00:507.3446+0.0079
      05.11 23:507.202-0.0364
      05.11 22:507.2295+0.0056
      05.11 21:507.1823-0.0695
      05.11 20:507.4148+0.0521
      05.11 19:507.3451-0.0067
      05.11 18:507.3514-0.0047
      05.11 17:507.1712+0.0019
      05.11 16:507.1083-0.0153
      05.11 15:507.152+0.0126
      05.11 14:507.1773+0.0057
      05.11 13:507.1812-0.0067
      05.11 12:507.1911+0.004
      05.11 11:507.1327-0.0075
      05.11 10:507.1802+0.0356
      05.11 09:527.0874-0.0294
      05.11 08:507.1287+0.0153
      05.11 07:507.0855+0.0112
      05.11 06:507.0038+0.0036
      05.11 05:506.9801+0.0183
      05.11 04:507.0236-0.0359
      05.11 03:507.02-0.0132
      05.11 02:506.9904-0.0248
      05.11 01:506.998+0.0669
      05.11 00:506.9572-0.0119
      04.11 23:506.9685+0.0085
      04.11 22:506.9566+0.0117
      04.11 21:506.9619-0.0288
      04.11 20:506.9545-0.0235
      04.11 19:506.8737-0.0094
      04.11 18:506.8725-0.0075
      04.11 17:506.9343-0.0427
      04.11 16:506.8341-0.0024
      04.11 15:506.779-0.0277
      04.11 14:506.8111+0.0061
      04.11 13:506.8085+0.0493
      04.11 12:506.7423-0.0153
      04.11 11:506.7734+0.0594
      04.11 10:506.7836-0.097
      04.11 09:506.7048-0.0357
      04.11 08:506.8637-0.031
      04.11 07:506.9217+0.0124
      04.11 06:506.8949+0.07
      04.11 05:506.8494+0.0116
      04.11 04:506.9206-0.0253
      04.11 03:506.8842+0.0212
      04.11 02:506.7619-0.0132
      04.11 01:506.7453+0.0288
      04.11 00:506.764-0.0159
      03.11 23:506.8274+0.02
      03.11 22:506.7315-0.0446
      03.11 21:506.7446-0.0076
      03.11 20:506.8169+0.014
      03.11 19:506.7694-0.0002
      03.11 18:506.8185-0.0007
      03.11 17:506.8469+0.0129
      03.11 16:506.7318-0.0025
      03.11 15:506.6901+0.0016
      03.11 14:506.7762+0.0384
      03.11 13:506.7844+0.0135
      03.11 12:506.8403+0.0224
      03.11 11:506.8637+0.0124
      03.11 10:506.891+0.0622
      03.11 09:506.8123+0.0104
      03.11 08:506.7968+0.0054
      03.11 07:506.8627+0.0036
      03.11 06:506.9198-0.0089
      03.11 05:506.9166-0.0204
      03.11 04:506.9391+0.0107
      03.11 03:506.909-0.0121
      03.11 02:506.9126-0.0166
      03.11 01:506.9675-0.0397
      03.11 00:506.9821-0.0136
      02.11 23:506.982+0.0336
      02.11 22:507.0157+0.014
      02.11 21:506.9315-0.0026
      02.11 20:507.0078-0.0099
      02.11 19:506.881-0.013
      02.11 18:506.9761-0.0223
      02.11 17:507.1092+0.0083
      02.11 16:507.077+0.0007
      02.11 15:507.1616-0.0216
      02.11 14:507.1989+0.0101
      02.11 13:507.1411-0.0079
      02.11 12:507.1318+0.0123
      02.11 11:507.0649+0.0314
      02.11 10:506.9205-0.0601
      02.11 09:507.0378+0.0044
      02.11 08:507.0719+0.01
      02.11 07:507.0991-0.0065
      02.11 06:507.1743-0.0069
      02.11 05:507.1292-0.0282
      02.11 04:507.2089-0.0186
      02.11 03:507.1025+0.0094
      02.11 02:507.0932+0.0129
      02.11 01:507.0841-0.0245
      02.11 00:507.1799-0.0036
      01.11 23:507.3549-0.0217
      01.11 22:507.3901-0.0165
      01.11 21:507.334+0.0185
      01.11 20:507.3264-0.0053
      01.11 19:507.3065-0.0206
      01.11 18:507.3191-0.0027
      01.11 17:507.3889-0.0151
      01.11 16:507.4087-0.0023
      01.11 15:507.4075+0.0071
      01.11 14:507.3032-0.0359
      01.11 13:507.3007+0.0061
      01.11 12:507.2449-0.0334
      01.11 11:507.2056-0.0001
      01.11 10:507.287-0.0061
      01.11 09:507.2782-0.0101
      01.11 08:507.4174-0.0007
      01.11 07:507.4925+0.0188
      01.11 06:507.4914+0.0112
      01.11 05:507.643+0.0518
      01.11 04:507.6243+0.0022
      01.11 03:507.6095+0.0012
      01.11 02:507.6226-0.0147
      01.11 01:507.6589-0.0049
      01.11 00:507.6536-0.0029
      31.10 23:507.6306-0.0114
      31.10 22:507.6701
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 6.4633
      макс: 8.3259
      за месяц:
        7.239
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20267.5184+0.3329
      05.11.20267.1855+0.3162
      04.11.20266.8693+0.053
      03.11.20266.8163-0.2396
      02.11.20267.0559-0.3057
      01.11.20267.3616-0.1723
      31.10.20267.5339+0.2777
      30.10.20267.2562+0.4318
      29.10.20266.8244+0.3166
      28.10.20266.5078+0.0229
      27.10.20266.4849+0.0216
      26.10.20266.4633-0.0457
      25.10.20266.509-0.5697
      24.10.20267.0787-0.4003
      23.10.20267.479-0.1858
      22.10.20267.6648-0.1826
      21.10.20267.8474-0.0105
      20.10.20267.8579-0.468
      19.10.20268.3259+0.1951
      18.10.20268.1308+0.1625
      17.10.20267.9683+0.1115
      16.10.20267.8568+0.2325
      15.10.20267.6243+0.4283
      14.10.20267.196+0.241
      13.10.20266.955-0.0926
      12.10.20267.0476-0.4443
      11.10.20267.4919-0.5463
      10.10.20268.0382+0.5155
      09.10.20267.5227-0.6455
      08.10.20268.1682+0.3386
      07.10.20267.8296
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 4.9137
      макс: 11.1189
      за квартал:
        7.239
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20267.5184+0.3329
      05.11.20267.1855+0.3162
      04.11.20266.8693+0.053
      03.11.20266.8163-0.2396
      02.11.20267.0559-0.3057
      01.11.20267.3616-0.1723
      31.10.20267.5339+0.2777
      30.10.20267.2562+0.4318
      29.10.20266.8244+0.3166
      28.10.20266.5078+0.0229
      27.10.20266.4849+0.0216
      26.10.20266.4633-0.0457
      25.10.20266.509-0.5697
      24.10.20267.0787-0.4003
      23.10.20267.479-0.1858
      22.10.20267.6648-0.1826
      21.10.20267.8474-0.0105
      20.10.20267.8579-0.468
      19.10.20268.3259+0.1951
      18.10.20268.1308+0.1625
      17.10.20267.9683+0.1115
      16.10.20267.8568+0.2325
      15.10.20267.6243+0.4283
      14.10.20267.196+0.241
      13.10.20266.955-0.0926
      12.10.20267.0476-0.4443
      11.10.20267.4919-0.5463
      10.10.20268.0382+0.5155
      09.10.20267.5227-0.6455
      08.10.20268.1682+0.3386
      07.10.20267.8296+0.5425
      06.10.20267.2871+0.2396
      05.10.20267.0475+0.2469
      04.10.20266.8006+0.3168
      03.10.20266.4838-0.4553
      02.10.20266.9391-0.4072
      01.10.20267.3463+0.1322
      30.09.20267.2141+0.1638
      29.09.20267.0503-1.3421
      28.09.20268.3924-0.2911
      27.09.20268.6835-1.2007
      25.09.20269.8842-0.2179
      24.09.202610.1021+0.2883
      23.09.20269.8138-0.3525
      22.09.202610.1663-0.9526
      21.09.202611.1189+0.6457
      20.09.202610.4732-0.0817
      19.09.202610.5549+0.1224
      18.09.202610.4325+1.8614
      17.09.20268.5711+0.7605
      16.09.20267.8106+0.3382
      15.09.20267.4724-0.1159
      14.09.20267.5883+0.4934
      13.09.20267.0949-0.0453
      12.09.20267.1402-0.2152
      11.09.20267.3554+0.0986
      10.09.20267.2568+0.3346
      09.09.20266.9222+0.0353
      08.09.20266.8869-0.1018
      07.09.20266.9887+0.1646
      06.09.20266.8241+0.3976
      05.09.20266.4265+0.6482
      04.09.20265.7783+0.1271
      03.09.20265.6512+0.0892
      02.09.20265.562-0.012
      01.09.20265.574+0.384
      31.08.20265.19+0.0298
      30.08.20265.1602+0.0271
      29.08.20265.1331-0.0218
      28.08.20265.1549-0.0058
      27.08.20265.1607-0.2459
      26.08.20265.4066-0.2339
      25.08.20265.6405-0.3924
      23.08.20266.0329-0.1728
      22.08.20266.2057+0.4268
      21.08.20265.7789+0.0471
      20.08.20265.7318+0.4681
      19.08.20265.2637+0.1608
      18.08.20265.1029-
      17.08.20265.1029+0.1892
      16.08.20264.9137-0.0727
      15.08.20264.9864-0.0587
      14.08.20265.0451-0.1357
      13.08.20265.1808-0.1045
      12.08.20265.2853-0.0535
      11.08.20265.3388-0.1663
      10.08.20265.5051+0.0983
      09.08.20265.4068+0.0976
      08.08.20265.3092

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.