Курсы криптовалют к NEAR Protocol

Bitcoin 18129.29
Эфириум 574.08
Tether USDt 0.21152
BNB 165.16
XRP 0.33326
USDC 0.21153
Solana 24.6997
TRON 0.07228
Zcash 346.33
Hyperliquid 20.1785
Dogecoin 0.02108
Monero 119.19
Chainlink 2.6825
Cardano 0.05255
UNUS SED LEO 1.9007
Stellar 0.04513
Bitcoin Cash 75.2351
Uniswap 2.0209
Decimal 0.10041

Все криптовалюты » NEAR Protocol » Grass

Курс NEAR Protocol (NEAR) к Grass (GRASS)

Обновлено: 23.09.2026 16:50:02 NEAR Protocol


	=
Калькулятор NEAR - GRASS / Обратный расчет: курс Grass к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно grass, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.2978

макс: 10.4979

за сутки:

10.1825

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 16:50	10.1825	+0.1396
23.09 16:40	10.0429	-0.0163
23.09 16:30	10.0592	-0.0657
23.09 16:20	10.1249	+0.0666
23.09 16:10	10.0583	+0.0568
23.09 16:00	10.0015	-0.206
23.09 15:50	10.2075	-0.0172
23.09 15:40	10.2247	-0.1032
23.09 15:30	10.3279	-0.0174
23.09 15:20	10.3453	+0.0759
23.09 15:10	10.2694	-0.0358
23.09 15:03	10.3052	-0.0249
23.09 15:00	10.3301	-0.0435
23.09 14:50	10.3736	+0.2398
23.09 14:40	10.1338	+0.0208
23.09 14:30	10.113	-0.0503
23.09 14:20	10.1633	-0.0091
23.09 14:10	10.1724	+0.0395
23.09 14:00	10.1329	-0.0647
23.09 13:50	10.1976	+0.0716
23.09 13:40	10.126	+0.1875
23.09 13:30	9.9385	+0.2235
23.09 13:20	9.715	+0.0223
23.09 13:10	9.6927	+0.0417
23.09 13:03	9.651	+0.0011
23.09 13:00	9.6499	+0.0532
23.09 12:50	9.5967	-0.1482
23.09 12:40	9.7449	+0.0893
23.09 12:30	9.6556	-0.1109
23.09 12:20	9.7665	-0.0647
23.09 12:10	9.8312	-0.0284
23.09 12:00	9.8596	+0.0108
23.09 11:50	9.8488	+0.147
23.09 11:40	9.7018	-0.0027
23.09 11:30	9.7045	+0.131
23.09 11:20	9.5735	+0.0433
23.09 11:10	9.5302	-0.0938
23.09 11:03	9.624	+0.0157
23.09 11:00	9.6083	-0.0475
23.09 10:50	9.6558	-0.0217
23.09 10:40	9.6775	-0.2019
23.09 10:30	9.8794	+0.038
23.09 10:20	9.8414	+0.0755
23.09 10:10	9.7659	-0.0629
23.09 10:00	9.8288	-0.0196
23.09 09:50	9.8484	-0.0665
23.09 09:40	9.9149	+0.0232
23.09 09:30	9.8917	-0.0083
23.09 09:20	9.9	-0.0215
23.09 09:10	9.9215	+0.0806
23.09 09:03	9.8409	+0.0205
23.09 09:00	9.8204	+0.0147
23.09 08:50	9.8057	-0.0269
23.09 08:40	9.8326	-0.1256
23.09 08:30	9.9582	+0.2651
23.09 08:20	9.6931	-0.0873
23.09 08:10	9.7804	+0.0312
23.09 08:00	9.7492	+0.117
23.09 07:50	9.6322	+0.0518
23.09 07:40	9.5804	-0.1036
23.09 07:30	9.684	-0.0039
23.09 07:20	9.6879	-0.0686
23.09 07:10	9.7565	+0.0309
23.09 07:03	9.7256	-0.036
23.09 07:00	9.7616	+0.0049
23.09 06:50	9.7567	+0.051
23.09 06:40	9.7057	+0.0636
23.09 06:30	9.6421	-0.0048
23.09 06:20	9.6469	+0.0612
23.09 06:10	9.5857	+0.0262
23.09 06:00	9.5595	+0.0945
23.09 05:50	9.465	-0.1046
23.09 05:40	9.5696	+0.0058
23.09 05:30	9.5638	-0.0604
23.09 05:20	9.6242	+0.0024
23.09 05:10	9.6218	+0.1556
23.09 05:03	9.4662	-0.0123
23.09 05:00	9.4785	+0.1807
23.09 04:50	9.2978	-0.0477
23.09 04:40	9.3455	-0.1021
23.09 04:30	9.4476	-0.1605
23.09 04:20	9.6081	-0.3528
23.09 04:10	9.9609	-0.0719
23.09 04:00	10.0328	-0.0609
23.09 03:50	10.0937	+0.0513
23.09 03:40	10.0424	-0.0115
23.09 03:30	10.0539	-0.0425
23.09 03:20	10.0964	-0.1083
23.09 03:10	10.2047	-0.0171
23.09 03:03	10.2218	+0.0168
23.09 03:00	10.205	-0.011
23.09 02:50	10.216	+0.0129
23.09 02:40	10.2031	-0.0922
23.09 02:30	10.2953	-0.0052
23.09 02:20	10.3005	+0.0005
23.09 02:10	10.3	+0.0092
23.09 02:00	10.2908	+0.0851
23.09 01:50	10.2057	+0.0436
23.09 01:40	10.1621	-0.0166
23.09 01:30	10.1787	-0.0448
23.09 01:20	10.2235	+0.0848
23.09 01:10	10.1387	+0.0146
23.09 01:03	10.1241	+0.0457
23.09 01:00	10.0784	+0.073
23.09 00:50	10.0054	+0.0738
23.09 00:40	9.9316	-0.0081
23.09 00:30	9.9397	+0.0183
23.09 00:20	9.9214	+0.0049
23.09 00:10	9.9165	-0.0474
23.09 00:00	9.9639	+0.0066
22.09 23:50	9.9573	+0.0031
22.09 23:40	9.9542	+0.0311
22.09 23:30	9.9231	+0.0057
22.09 23:20	9.9174	-0.1091
22.09 23:10	10.0265	-0.0749
22.09 23:03	10.1014	-0.0123
22.09 23:00	10.1137	-0.0324
22.09 22:50	10.1461	-0.0524
22.09 22:40	10.1985	+0.0144
22.09 22:30	10.1841	+0.0086
22.09 22:20	10.1755	+0.0774
22.09 22:10	10.0981	-0.0311
22.09 22:00	10.1292	-0.041
22.09 21:50	10.1702	+0.0531
22.09 21:40	10.1171	+0.0065
22.09 21:30	10.1106	-0.0401
22.09 21:20	10.1507	+0.0161
22.09 21:10	10.1346	-0.0519
22.09 21:03	10.1865	-0.0448
22.09 21:00	10.2313	-0.0145
22.09 20:50	10.2458	+0.0556
22.09 20:40	10.1902	-0.0037
22.09 20:30	10.1939	-0.0297
22.09 20:20	10.2236	+0.0224
22.09 20:10	10.2012	+0.0159
22.09 20:00	10.1853	-0.1546
22.09 19:50	10.3399	-0.0711
22.09 19:40	10.411	-0.0816
22.09 19:30	10.4926	-0.0053
22.09 19:20	10.4979	+0.0664
22.09 19:10	10.4315	-0.0143
22.09 19:03	10.4458	+0.03
22.09 19:00	10.4158	+0.0673
22.09 18:50	10.3485	-0.0947
22.09 18:40	10.4432	+0.0155
22.09 18:30	10.4277	-0.0016
22.09 18:20	10.4293	-0.0265
22.09 18:10	10.4558	+0.1098
22.09 18:00	10.346	+0.0695
22.09 17:50	10.2765	-0.017
22.09 17:40	10.2935	+0.1039
22.09 17:30	10.1896	+0.1064
22.09 17:20	10.0832	+0.0432
22.09 17:10	10.04	-0.1593
22.09 17:03	10.1993	-0.1
22.09 17:00	10.2993

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.9032

макс: 12.094

за неделю:

10.1825

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 16:50	10.1825	-0.206
23.09 15:50	10.2075	-0.0435
23.09 14:50	10.3736	-0.0647
23.09 13:50	10.1976	+0.0532
23.09 12:50	9.5967	+0.0108
23.09 11:50	9.8488	-0.0475
23.09 10:50	9.6558	-0.0196
23.09 09:50	9.8484	+0.0147
23.09 08:50	9.8057	+0.117
23.09 07:50	9.6322	+0.0049
23.09 06:50	9.7567	+0.0945
23.09 05:50	9.465	+0.1807
23.09 04:50	9.2978	-0.0609
23.09 03:50	10.0937	-0.011
23.09 02:50	10.216	+0.0851
23.09 01:50	10.2057	+0.073
23.09 00:50	10.0054	+0.0066
22.09 23:50	9.9573	-0.0324
22.09 22:50	10.1461	-0.041
22.09 21:50	10.1702	-0.0145
22.09 20:50	10.2458	-0.1546
22.09 19:50	10.3399	+0.0673
22.09 18:50	10.3485	+0.0695
22.09 17:50	10.2765	-0.1192
22.09 16:50	10.4185	+0.0109
22.09 15:50	10.5396	+0.3678
22.09 14:50	10.1385	+0.0059
22.09 13:50	10.1788	+0.1066
22.09 12:50	9.9175	-0.0376
22.09 11:50	9.8327	-0.0233
22.09 10:50	9.7026	-0.1018
22.09 09:50	9.8752	+0.1465
22.09 08:50	9.8741	-0.2642
22.09 07:50	9.9708	-0.0823
22.09 06:50	10.4005	-0.1957
22.09 05:50	10.7081	-0.1223
22.09 04:50	10.6697	-0.0781
22.09 03:50	10.3721	-0.006
22.09 02:50	10.3192	+0.1063
22.09 01:50	9.6839	+0.0671
22.09 00:50	9.2034	-0.0952
21.09 23:50	9.6175	+0.0503
21.09 22:50	11.1984	+0.0606
21.09 21:50	10.8347	-0.0243
21.09 20:50	10.7991	-0.0869
21.09 19:50	11.0674	+0.0986
21.09 18:50	10.7486	+0.0059
21.09 17:50	10.9505	-0.0309
21.09 16:50	11.095	+0.0387
21.09 15:50	11.1998	-0.0262
21.09 14:50	11.2063	-0.0806
21.09 13:50	11.5268	+0.0184
21.09 12:50	11.5219	+0.1138
21.09 11:50	11.603	-0.0606
21.09 10:50	11.769	-0.0338
21.09 09:50	11.7225	-0.047
21.09 08:50	11.9677	+0.0249
21.09 07:50	12.094	-0.0325
21.09 06:50	12.0152	+0.1321
21.09 05:50	11.7759	+0.0971
21.09 04:50	11.4052	-0.0801
21.09 03:50	11.8538	+0.005
21.09 02:50	11.5943	-0.0441
21.09 01:50	11.3317	+0.0526
21.09 00:50	11.5845	-0.0347
20.09 23:50	11.7182	+0.0972
20.09 22:50	11.3942	+0.0153
20.09 21:50	11.1494	-0.1419
20.09 20:50	11.3459	+0.0999
20.09 19:50	11.7279	+0.1197
20.09 18:50	10.6463	-0.0196
20.09 17:50	10.4116	+0.1013
20.09 16:50	10.1999	+0.1503
20.09 15:50	10.1912	+0.0256
20.09 14:50	10.1938	+0.039
20.09 13:50	9.9915	-0.0763
20.09 12:50	10.0942	-0.0089
20.09 11:50	9.9509	+0.0641
20.09 10:50	9.7348	-0.0022
20.09 09:50	9.7511	+0.0036
20.09 08:50	9.6875	+0.0803
20.09 07:50	9.6422	+0.041
20.09 06:50	9.6555	-0.0789
20.09 05:50	9.8316	+0.016
20.09 04:50	9.7917	-0.0415
20.09 03:50	9.9914	+0.0175
20.09 02:50	10.0956	+0.0141
20.09 01:50	10.061	-0.0502
20.09 00:50	10.0316	-0.0258
19.09 23:50	9.9852	+0.0361
19.09 22:50	9.9553	-0.0395
19.09 21:50	10.2059	-0.0354
19.09 20:50	10.4558	-0.0311
19.09 19:50	10.3091	+0.0771
19.09 18:50	10.3164	+0.0301
19.09 17:50	10.4396	+0.0537
19.09 16:50	10.3897	+0.0391
19.09 15:50	10.4979	+0.0099
19.09 14:50	10.6807	-0.0325
19.09 13:50	10.7285	-0.0008
19.09 12:50	10.8214	-0.0222
19.09 11:50	10.9994	-0.0395
19.09 10:50	11.0769	+0.0024
19.09 09:50	11.0838	-0.0557
19.09 08:50	10.9384	-0.0396
19.09 07:50	10.9507	-0.0564
19.09 06:50	10.8631	+0.0328
19.09 05:50	10.9213	-0.1082
19.09 04:50	11.0353	+0.1827
19.09 03:50	10.5902	+0.0682
19.09 02:50	10.7679	+0.0396
19.09 01:50	10.8007	+0.0516
19.09 00:50	10.7969	-0.0843
18.09 23:50	10.7285	-0.0441
18.09 22:50	10.7737	-0.063
18.09 21:50	10.9198	+0.0053
18.09 20:50	11.1899	+0.209
18.09 19:50	10.8794	-0.144
18.09 18:50	10.944	+0.0148
18.09 17:50	10.8764	-0.1752
18.09 16:50	10.751	-0.0543
18.09 15:50	10.5535	-0.0484
18.09 14:50	10.4219	-0.0684
18.09 13:50	10.5251	+0.0817
18.09 12:50	10.4893	+0.0147
18.09 11:50	10.1421	+0.0506
18.09 10:50	10.2627	+0.0141
18.09 09:50	10.2278	-0.0203
18.09 08:50	10.1501	+0.0571
18.09 07:50	10.3526	+0.1499
18.09 06:50	10.1182	+0.1538
18.09 05:50	9.6661	-0.0418
18.09 04:50	9.5141	+0.1193
18.09 03:50	9.2735	-0.01
18.09 02:50	9.4609	+0.1302
18.09 01:50	9.276	-0.0041
18.09 00:50	9.1473	-0.0151
17.09 23:50	9.069	+0.0953
17.09 22:50	9.018	-0.0665
17.09 21:50	9.027	+0.1497
17.09 20:50	9.0726	+0.0995
17.09 19:50	8.7913	+0.0085
17.09 18:50	8.6284	+0.0011
17.09 17:50	8.4516	+0.0348
17.09 16:50	8.4871	-0.004
17.09 15:50	8.6075	+0.0265
17.09 14:50	8.6115	+0.0187
17.09 13:50	8.5305	-0.0691
17.09 12:50	8.5907	+0.0204
17.09 11:50	8.3314	-0.0106
17.09 10:50	8.2574	-0.0185
17.09 09:50	8.1758	+0.0264
17.09 08:50	8.0903	-0.0162
17.09 07:50	8.1093	+0.0206
17.09 06:50	8.1257	-0.0273
17.09 05:50	8.0275	-0.0106
17.09 04:50	8.0369	+0.017
17.09 03:50	8.116	+0.0063
17.09 02:50	8.1196	-0.0189
17.09 01:50	8.1298	-0.0313
17.09 00:50	8.1043	-
16.09 23:50	8.1827	+0.0509
16.09 22:50	8.0176	-0.1811
16.09 21:50	8.1013	+0.0615
16.09 20:50	7.9107	-0.0392
16.09 19:50	8.0194	-0.0607
16.09 18:50	7.9626	-0.0418
16.09 17:50	7.9032

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 5.1331

макс: 12.094

за месяц:

10.1825

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	10.1663	-0.9526
21.09.2026	11.1189	+0.6457
20.09.2026	10.4732	-0.0817
19.09.2026	10.5549	+0.1224
18.09.2026	10.4325	+1.8614
17.09.2026	8.5711	+0.7605
16.09.2026	7.8106	+0.3382
15.09.2026	7.4724	-0.1159
14.09.2026	7.5883	+0.4934
13.09.2026	7.0949	-0.0453
12.09.2026	7.1402	-0.2152
11.09.2026	7.3554	+0.0986
10.09.2026	7.2568	+0.3346
09.09.2026	6.9222	+0.0353
08.09.2026	6.8869	-0.1018
07.09.2026	6.9887	+0.1646
06.09.2026	6.8241	+0.3976
05.09.2026	6.4265	+0.6482
04.09.2026	5.7783	+0.1271
03.09.2026	5.6512	+0.0892
02.09.2026	5.562	-0.012
01.09.2026	5.574	+0.384
31.08.2026	5.19	+0.0298
30.08.2026	5.1602	+0.0271
29.08.2026	5.1331	-0.0218
28.08.2026	5.1549	-0.0058
27.08.2026	5.1607	-0.2459
26.08.2026	5.4066	-0.2339
25.08.2026	5.6405	-0.3924
23.08.2026	6.0329

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 3.5834

макс: 12.094

за квартал:

10.1825

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	10.1663	-0.9526
21.09.2026	11.1189	+0.6457
20.09.2026	10.4732	-0.0817
19.09.2026	10.5549	+0.1224
18.09.2026	10.4325	+1.8614
17.09.2026	8.5711	+0.7605
16.09.2026	7.8106	+0.3382
15.09.2026	7.4724	-0.1159
14.09.2026	7.5883	+0.4934
13.09.2026	7.0949	-0.0453
12.09.2026	7.1402	-0.2152
11.09.2026	7.3554	+0.0986
10.09.2026	7.2568	+0.3346
09.09.2026	6.9222	+0.0353
08.09.2026	6.8869	-0.1018
07.09.2026	6.9887	+0.1646
06.09.2026	6.8241	+0.3976
05.09.2026	6.4265	+0.6482
04.09.2026	5.7783	+0.1271
03.09.2026	5.6512	+0.0892
02.09.2026	5.562	-0.012
01.09.2026	5.574	+0.384
31.08.2026	5.19	+0.0298
30.08.2026	5.1602	+0.0271
29.08.2026	5.1331	-0.0218
28.08.2026	5.1549	-0.0058
27.08.2026	5.1607	-0.2459
26.08.2026	5.4066	-0.2339
25.08.2026	5.6405	-0.3924
23.08.2026	6.0329	-0.1728
22.08.2026	6.2057	+0.4268
21.08.2026	5.7789	+0.0471
20.08.2026	5.7318	+0.4681
19.08.2026	5.2637	+0.1608
18.08.2026	5.1029	-
17.08.2026	5.1029	+0.1892
16.08.2026	4.9137	-0.0727
15.08.2026	4.9864	-0.0587
14.08.2026	5.0451	-0.1357
13.08.2026	5.1808	-0.1045
12.08.2026	5.2853	-0.0535
11.08.2026	5.3388	-0.1663
10.08.2026	5.5051	+0.0983
09.08.2026	5.4068	+0.0976
08.08.2026	5.3092	-0.0994
07.08.2026	5.4086	-0.0984
06.08.2026	5.507	-0.0442
05.08.2026	5.5512	-0.1814
04.08.2026	5.7326	+0.2695
03.08.2026	5.4631	+0.1401
02.08.2026	5.323	-0.0454
01.08.2026	5.3684	-0.0043
31.07.2026	5.3727	+0.06
30.07.2026	5.3127	+0.2788
29.07.2026	5.0339	-0.0657
28.07.2026	5.0996	-0.0008
27.07.2026	5.1004	-0.1597
26.07.2026	5.2601	-0.0725
25.07.2026	5.3326	-0.0056
24.07.2026	5.3382	+0.1895
23.07.2026	5.1487	+0.1414
22.07.2026	5.0073	-0.3538
21.07.2026	5.3611	+0.0073
20.07.2026	5.3538	-0.0052
19.07.2026	5.359	-0.0644
18.07.2026	5.4234	+0.1708
17.07.2026	5.2526	-0.0569
16.07.2026	5.3095	+0.0212
15.07.2026	5.2883	-0.0594
14.07.2026	5.3477	+0.3675
13.07.2026	4.9802	+0.2312
12.07.2026	4.749	+0.0201
11.07.2026	4.7289	-0.3372
10.07.2026	5.0661	-0.0102
09.07.2026	5.0763	-0.0017
08.07.2026	5.078	+1.054
07.07.2026	4.024	+0.0754
06.07.2026	3.9486	+0.1876
05.07.2026	3.761	+0.1776
04.07.2026	3.5834	-0.1157
03.07.2026	3.6991	-0.1562
02.07.2026	3.8553	+0.1277
01.07.2026	3.7276	-0.2343
30.06.2026	3.9619	+0.1696
29.06.2026	3.7923	+0.0247
28.06.2026	3.7676	+0.1316
27.06.2026	3.636	-0.3045
26.06.2026	3.9405	-0.1512
25.06.2026	4.0917	-0.2951
24.06.2026	4.3868

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот