Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к NEAR Protocol

Курс NEAR Protocol (NEAR) к Grass (GRASS)

Обновлено: 23.09.2026 17:20:01NEAR Protocol

=
Калькулятор NEAR - GRASS / Обратный расчет: курс Grass к NEAR Protocol
1
10010

Графики

Динамика изменения курса near protocol относительно grass, за 1 NEAR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.2978
    макс: 10.4979
    за сутки:
    10.0293  

    Таблица изменений курса near protocol : показать

    ДатаКурс+/-
    23.09 17:2010.0293-0.0554
    23.09 17:1010.0847-0.0756
    23.09 17:0310.1603+0.029
    23.09 17:0010.1313-0.0512
    23.09 16:5010.1825+0.1396
    23.09 16:4010.0429-0.0163
    23.09 16:3010.0592-0.0657
    23.09 16:2010.1249+0.0666
    23.09 16:1010.0583+0.0568
    23.09 16:0010.0015-0.206
    23.09 15:5010.2075-0.0172
    23.09 15:4010.2247-0.1032
    23.09 15:3010.3279-0.0174
    23.09 15:2010.3453+0.0759
    23.09 15:1010.2694-0.0358
    23.09 15:0310.3052-0.0249
    23.09 15:0010.3301-0.0435
    23.09 14:5010.3736+0.2398
    23.09 14:4010.1338+0.0208
    23.09 14:3010.113-0.0503
    23.09 14:2010.1633-0.0091
    23.09 14:1010.1724+0.0395
    23.09 14:0010.1329-0.0647
    23.09 13:5010.1976+0.0716
    23.09 13:4010.126+0.1875
    23.09 13:309.9385+0.2235
    23.09 13:209.715+0.0223
    23.09 13:109.6927+0.0417
    23.09 13:039.651+0.0011
    23.09 13:009.6499+0.0532
    23.09 12:509.5967-0.1482
    23.09 12:409.7449+0.0893
    23.09 12:309.6556-0.1109
    23.09 12:209.7665-0.0647
    23.09 12:109.8312-0.0284
    23.09 12:009.8596+0.0108
    23.09 11:509.8488+0.147
    23.09 11:409.7018-0.0027
    23.09 11:309.7045+0.131
    23.09 11:209.5735+0.0433
    23.09 11:109.5302-0.0938
    23.09 11:039.624+0.0157
    23.09 11:009.6083-0.0475
    23.09 10:509.6558-0.0217
    23.09 10:409.6775-0.2019
    23.09 10:309.8794+0.038
    23.09 10:209.8414+0.0755
    23.09 10:109.7659-0.0629
    23.09 10:009.8288-0.0196
    23.09 09:509.8484-0.0665
    23.09 09:409.9149+0.0232
    23.09 09:309.8917-0.0083
    23.09 09:209.9-0.0215
    23.09 09:109.9215+0.0806
    23.09 09:039.8409+0.0205
    23.09 09:009.8204+0.0147
    23.09 08:509.8057-0.0269
    23.09 08:409.8326-0.1256
    23.09 08:309.9582+0.2651
    23.09 08:209.6931-0.0873
    23.09 08:109.7804+0.0312
    23.09 08:009.7492+0.117
    23.09 07:509.6322+0.0518
    23.09 07:409.5804-0.1036
    23.09 07:309.684-0.0039
    23.09 07:209.6879-0.0686
    23.09 07:109.7565+0.0309
    23.09 07:039.7256-0.036
    23.09 07:009.7616+0.0049
    23.09 06:509.7567+0.051
    23.09 06:409.7057+0.0636
    23.09 06:309.6421-0.0048
    23.09 06:209.6469+0.0612
    23.09 06:109.5857+0.0262
    23.09 06:009.5595+0.0945
    23.09 05:509.465-0.1046
    23.09 05:409.5696+0.0058
    23.09 05:309.5638-0.0604
    23.09 05:209.6242+0.0024
    23.09 05:109.6218+0.1556
    23.09 05:039.4662-0.0123
    23.09 05:009.4785+0.1807
    23.09 04:509.2978-0.0477
    23.09 04:409.3455-0.1021
    23.09 04:309.4476-0.1605
    23.09 04:209.6081-0.3528
    23.09 04:109.9609-0.0719
    23.09 04:0010.0328-0.0609
    23.09 03:5010.0937+0.0513
    23.09 03:4010.0424-0.0115
    23.09 03:3010.0539-0.0425
    23.09 03:2010.0964-0.1083
    23.09 03:1010.2047-0.0171
    23.09 03:0310.2218+0.0168
    23.09 03:0010.205-0.011
    23.09 02:5010.216+0.0129
    23.09 02:4010.2031-0.0922
    23.09 02:3010.2953-0.0052
    23.09 02:2010.3005+0.0005
    23.09 02:1010.3+0.0092
    23.09 02:0010.2908+0.0851
    23.09 01:5010.2057+0.0436
    23.09 01:4010.1621-0.0166
    23.09 01:3010.1787-0.0448
    23.09 01:2010.2235+0.0848
    23.09 01:1010.1387+0.0146
    23.09 01:0310.1241+0.0457
    23.09 01:0010.0784+0.073
    23.09 00:5010.0054+0.0738
    23.09 00:409.9316-0.0081
    23.09 00:309.9397+0.0183
    23.09 00:209.9214+0.0049
    23.09 00:109.9165-0.0474
    23.09 00:009.9639+0.0066
    22.09 23:509.9573+0.0031
    22.09 23:409.9542+0.0311
    22.09 23:309.9231+0.0057
    22.09 23:209.9174-0.1091
    22.09 23:1010.0265-0.0749
    22.09 23:0310.1014-0.0123
    22.09 23:0010.1137-0.0324
    22.09 22:5010.1461-0.0524
    22.09 22:4010.1985+0.0144
    22.09 22:3010.1841+0.0086
    22.09 22:2010.1755+0.0774
    22.09 22:1010.0981-0.0311
    22.09 22:0010.1292-0.041
    22.09 21:5010.1702+0.0531
    22.09 21:4010.1171+0.0065
    22.09 21:3010.1106-0.0401
    22.09 21:2010.1507+0.0161
    22.09 21:1010.1346-0.0519
    22.09 21:0310.1865-0.0448
    22.09 21:0010.2313-0.0145
    22.09 20:5010.2458+0.0556
    22.09 20:4010.1902-0.0037
    22.09 20:3010.1939-0.0297
    22.09 20:2010.2236+0.0224
    22.09 20:1010.2012+0.0159
    22.09 20:0010.1853-0.1546
    22.09 19:5010.3399-0.0711
    22.09 19:4010.411-0.0816
    22.09 19:3010.4926-0.0053
    22.09 19:2010.4979+0.0664
    22.09 19:1010.4315-0.0143
    22.09 19:0310.4458+0.03
    22.09 19:0010.4158+0.0673
    22.09 18:5010.3485-0.0947
    22.09 18:4010.4432+0.0155
    22.09 18:3010.4277-0.0016
    22.09 18:2010.4293-0.0265
    22.09 18:1010.4558+0.1098
    22.09 18:0010.346
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.9032
    макс: 12.094
    за неделю:
    10.0293  

    Таблица изменений курса near protocol : показать

    ДатаКурс+/-
    23.09 17:2010.0293-0.0512
    23.09 16:5010.1825-0.206
    23.09 15:5010.2075-0.0435
    23.09 14:5010.3736-0.0647
    23.09 13:5010.1976+0.0532
    23.09 12:509.5967+0.0108
    23.09 11:509.8488-0.0475
    23.09 10:509.6558-0.0196
    23.09 09:509.8484+0.0147
    23.09 08:509.8057+0.117
    23.09 07:509.6322+0.0049
    23.09 06:509.7567+0.0945
    23.09 05:509.465+0.1807
    23.09 04:509.2978-0.0609
    23.09 03:5010.0937-0.011
    23.09 02:5010.216+0.0851
    23.09 01:5010.2057+0.073
    23.09 00:5010.0054+0.0066
    22.09 23:509.9573-0.0324
    22.09 22:5010.1461-0.041
    22.09 21:5010.1702-0.0145
    22.09 20:5010.2458-0.1546
    22.09 19:5010.3399+0.0673
    22.09 18:5010.3485+0.0695
    22.09 17:5010.2765-0.1192
    22.09 16:5010.4185+0.0109
    22.09 15:5010.5396+0.3678
    22.09 14:5010.1385+0.0059
    22.09 13:5010.1788+0.1066
    22.09 12:509.9175-0.0376
    22.09 11:509.8327-0.0233
    22.09 10:509.7026-0.1018
    22.09 09:509.8752+0.1465
    22.09 08:509.8741-0.2642
    22.09 07:509.9708-0.0823
    22.09 06:5010.4005-0.1957
    22.09 05:5010.7081-0.1223
    22.09 04:5010.6697-0.0781
    22.09 03:5010.3721-0.006
    22.09 02:5010.3192+0.1063
    22.09 01:509.6839+0.0671
    22.09 00:509.2034-0.0952
    21.09 23:509.6175+0.0503
    21.09 22:5011.1984+0.0606
    21.09 21:5010.8347-0.0243
    21.09 20:5010.7991-0.0869
    21.09 19:5011.0674+0.0986
    21.09 18:5010.7486+0.0059
    21.09 17:5010.9505-0.0309
    21.09 16:5011.095+0.0387
    21.09 15:5011.1998-0.0262
    21.09 14:5011.2063-0.0806
    21.09 13:5011.5268+0.0184
    21.09 12:5011.5219+0.1138
    21.09 11:5011.603-0.0606
    21.09 10:5011.769-0.0338
    21.09 09:5011.7225-0.047
    21.09 08:5011.9677+0.0249
    21.09 07:5012.094-0.0325
    21.09 06:5012.0152+0.1321
    21.09 05:5011.7759+0.0971
    21.09 04:5011.4052-0.0801
    21.09 03:5011.8538+0.005
    21.09 02:5011.5943-0.0441
    21.09 01:5011.3317+0.0526
    21.09 00:5011.5845-0.0347
    20.09 23:5011.7182+0.0972
    20.09 22:5011.3942+0.0153
    20.09 21:5011.1494-0.1419
    20.09 20:5011.3459+0.0999
    20.09 19:5011.7279+0.1197
    20.09 18:5010.6463-0.0196
    20.09 17:5010.4116+0.1013
    20.09 16:5010.1999+0.1503
    20.09 15:5010.1912+0.0256
    20.09 14:5010.1938+0.039
    20.09 13:509.9915-0.0763
    20.09 12:5010.0942-0.0089
    20.09 11:509.9509+0.0641
    20.09 10:509.7348-0.0022
    20.09 09:509.7511+0.0036
    20.09 08:509.6875+0.0803
    20.09 07:509.6422+0.041
    20.09 06:509.6555-0.0789
    20.09 05:509.8316+0.016
    20.09 04:509.7917-0.0415
    20.09 03:509.9914+0.0175
    20.09 02:5010.0956+0.0141
    20.09 01:5010.061-0.0502
    20.09 00:5010.0316-0.0258
    19.09 23:509.9852+0.0361
    19.09 22:509.9553-0.0395
    19.09 21:5010.2059-0.0354
    19.09 20:5010.4558-0.0311
    19.09 19:5010.3091+0.0771
    19.09 18:5010.3164+0.0301
    19.09 17:5010.4396+0.0537
    19.09 16:5010.3897+0.0391
    19.09 15:5010.4979+0.0099
    19.09 14:5010.6807-0.0325
    19.09 13:5010.7285-0.0008
    19.09 12:5010.8214-0.0222
    19.09 11:5010.9994-0.0395
    19.09 10:5011.0769+0.0024
    19.09 09:5011.0838-0.0557
    19.09 08:5010.9384-0.0396
    19.09 07:5010.9507-0.0564
    19.09 06:5010.8631+0.0328
    19.09 05:5010.9213-0.1082
    19.09 04:5011.0353+0.1827
    19.09 03:5010.5902+0.0682
    19.09 02:5010.7679+0.0396
    19.09 01:5010.8007+0.0516
    19.09 00:5010.7969-0.0843
    18.09 23:5010.7285-0.0441
    18.09 22:5010.7737-0.063
    18.09 21:5010.9198+0.0053
    18.09 20:5011.1899+0.209
    18.09 19:5010.8794-0.144
    18.09 18:5010.944+0.0148
    18.09 17:5010.8764-0.1752
    18.09 16:5010.751-0.0543
    18.09 15:5010.5535-0.0484
    18.09 14:5010.4219-0.0684
    18.09 13:5010.5251+0.0817
    18.09 12:5010.4893+0.0147
    18.09 11:5010.1421+0.0506
    18.09 10:5010.2627+0.0141
    18.09 09:5010.2278-0.0203
    18.09 08:5010.1501+0.0571
    18.09 07:5010.3526+0.1499
    18.09 06:5010.1182+0.1538
    18.09 05:509.6661-0.0418
    18.09 04:509.5141+0.1193
    18.09 03:509.2735-0.01
    18.09 02:509.4609+0.1302
    18.09 01:509.276-0.0041
    18.09 00:509.1473-0.0151
    17.09 23:509.069+0.0953
    17.09 22:509.018-0.0665
    17.09 21:509.027+0.1497
    17.09 20:509.0726+0.0995
    17.09 19:508.7913+0.0085
    17.09 18:508.6284+0.0011
    17.09 17:508.4516+0.0348
    17.09 16:508.4871-0.004
    17.09 15:508.6075+0.0265
    17.09 14:508.6115+0.0187
    17.09 13:508.5305-0.0691
    17.09 12:508.5907+0.0204
    17.09 11:508.3314-0.0106
    17.09 10:508.2574-0.0185
    17.09 09:508.1758+0.0264
    17.09 08:508.0903-0.0162
    17.09 07:508.1093+0.0206
    17.09 06:508.1257-0.0273
    17.09 05:508.0275-0.0106
    17.09 04:508.0369+0.017
    17.09 03:508.116+0.0063
    17.09 02:508.1196-0.0189
    17.09 01:508.1298-0.0313
    17.09 00:508.1043-
    16.09 23:508.1827+0.0509
    16.09 22:508.0176-0.1811
    16.09 21:508.1013+0.0615
    16.09 20:507.9107-0.0392
    16.09 19:508.0194-0.0607
    16.09 18:507.9626-0.0418
    16.09 17:507.9032
  • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
    мин: 5.1331
    макс: 12.094
    за месяц:
    10.0293  
    Таблица изменений курса near protocol : показать
    ДатаКурс+/-
    22.09.202610.1663-0.9526
    21.09.202611.1189+0.6457
    20.09.202610.4732-0.0817
    19.09.202610.5549+0.1224
    18.09.202610.4325+1.8614
    17.09.20268.5711+0.7605
    16.09.20267.8106+0.3382
    15.09.20267.4724-0.1159
    14.09.20267.5883+0.4934
    13.09.20267.0949-0.0453
    12.09.20267.1402-0.2152
    11.09.20267.3554+0.0986
    10.09.20267.2568+0.3346
    09.09.20266.9222+0.0353
    08.09.20266.8869-0.1018
    07.09.20266.9887+0.1646
    06.09.20266.8241+0.3976
    05.09.20266.4265+0.6482
    04.09.20265.7783+0.1271
    03.09.20265.6512+0.0892
    02.09.20265.562-0.012
    01.09.20265.574+0.384
    31.08.20265.19+0.0298
    30.08.20265.1602+0.0271
    29.08.20265.1331-0.0218
    28.08.20265.1549-0.0058
    27.08.20265.1607-0.2459
    26.08.20265.4066-0.2339
    25.08.20265.6405-0.3924
    23.08.20266.0329
  • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
    мин: 3.5834
    макс: 12.094
    за квартал:
    10.0293  
    Таблица изменений курса near protocol : показать
    ДатаКурс+/-
    22.09.202610.1663-0.9526
    21.09.202611.1189+0.6457
    20.09.202610.4732-0.0817
    19.09.202610.5549+0.1224
    18.09.202610.4325+1.8614
    17.09.20268.5711+0.7605
    16.09.20267.8106+0.3382
    15.09.20267.4724-0.1159
    14.09.20267.5883+0.4934
    13.09.20267.0949-0.0453
    12.09.20267.1402-0.2152
    11.09.20267.3554+0.0986
    10.09.20267.2568+0.3346
    09.09.20266.9222+0.0353
    08.09.20266.8869-0.1018
    07.09.20266.9887+0.1646
    06.09.20266.8241+0.3976
    05.09.20266.4265+0.6482
    04.09.20265.7783+0.1271
    03.09.20265.6512+0.0892
    02.09.20265.562-0.012
    01.09.20265.574+0.384
    31.08.20265.19+0.0298
    30.08.20265.1602+0.0271
    29.08.20265.1331-0.0218
    28.08.20265.1549-0.0058
    27.08.20265.1607-0.2459
    26.08.20265.4066-0.2339
    25.08.20265.6405-0.3924
    23.08.20266.0329-0.1728
    22.08.20266.2057+0.4268
    21.08.20265.7789+0.0471
    20.08.20265.7318+0.4681
    19.08.20265.2637+0.1608
    18.08.20265.1029-
    17.08.20265.1029+0.1892
    16.08.20264.9137-0.0727
    15.08.20264.9864-0.0587
    14.08.20265.0451-0.1357
    13.08.20265.1808-0.1045
    12.08.20265.2853-0.0535
    11.08.20265.3388-0.1663
    10.08.20265.5051+0.0983
    09.08.20265.4068+0.0976
    08.08.20265.3092-0.0994
    07.08.20265.4086-0.0984
    06.08.20265.507-0.0442
    05.08.20265.5512-0.1814
    04.08.20265.7326+0.2695
    03.08.20265.4631+0.1401
    02.08.20265.323-0.0454
    01.08.20265.3684-0.0043
    31.07.20265.3727+0.06
    30.07.20265.3127+0.2788
    29.07.20265.0339-0.0657
    28.07.20265.0996-0.0008
    27.07.20265.1004-0.1597
    26.07.20265.2601-0.0725
    25.07.20265.3326-0.0056
    24.07.20265.3382+0.1895
    23.07.20265.1487+0.1414
    22.07.20265.0073-0.3538
    21.07.20265.3611+0.0073
    20.07.20265.3538-0.0052
    19.07.20265.359-0.0644
    18.07.20265.4234+0.1708
    17.07.20265.2526-0.0569
    16.07.20265.3095+0.0212
    15.07.20265.2883-0.0594
    14.07.20265.3477+0.3675
    13.07.20264.9802+0.2312
    12.07.20264.749+0.0201
    11.07.20264.7289-0.3372
    10.07.20265.0661-0.0102
    09.07.20265.0763-0.0017
    08.07.20265.078+1.054
    07.07.20264.024+0.0754
    06.07.20263.9486+0.1876
    05.07.20263.761+0.1776
    04.07.20263.5834-0.1157
    03.07.20263.6991-0.1562
    02.07.20263.8553+0.1277
    01.07.20263.7276-0.2343
    30.06.20263.9619+0.1696
    29.06.20263.7923+0.0247
    28.06.20263.7676+0.1316
    27.06.20263.636-0.3045
    26.06.20263.9405-0.1512
    25.06.20264.0917-0.2951
    24.06.20264.3868

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот