Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Grass »

    Курс Cardano к Grass

    Обновлено: 27.04.2025 13:20:01Cardano

    =
    Калькулятор ADA - GRASS / Обратный расчет: курс Grass к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно grass, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39559
      макс: 0.42892
      за сутки:
      0.42048  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.04 13:200.42048+0.00033
      27.04 13:100.42015+0.00065
      27.04 13:000.4195-0.00092
      27.04 12:500.42042+0.00156
      27.04 12:400.41886-0.00067
      27.04 12:300.41953-0.00204
      27.04 12:200.42157+0.00052
      27.04 12:100.42105+4.0E-5
      27.04 12:030.42101+0.00011
      27.04 12:000.4209+0.00033
      27.04 11:500.42057+0.00041
      27.04 11:400.42016-0.00204
      27.04 11:300.4222-0.00204
      27.04 11:200.42424+0.00133
      27.04 11:100.42291+0.00072
      27.04 11:000.42219+0.00012
      27.04 10:500.42207-0.00159
      27.04 10:400.42366-0.00079
      27.04 10:300.42445-0.0017
      27.04 10:200.42615-0.00025
      27.04 10:100.4264-0.00064
      27.04 10:030.42704+0.00027
      27.04 10:000.42677+0.00137
      27.04 09:500.4254+0.00186
      27.04 09:400.42354+0.00092
      27.04 09:300.42262+0.00123
      27.04 09:200.42139+9.0E-5
      27.04 09:100.4213+0.00089
      27.04 09:000.42041-0.00117
      27.04 08:500.42158+0.00025
      27.04 08:400.42133+0.00058
      27.04 08:300.42075+0.00283
      27.04 08:200.41792-0.00139
      27.04 08:100.41931-0.00169
      27.04 08:030.421-0.00059
      27.04 08:000.42159-0.00302
      27.04 07:500.42461-0.0012
      27.04 07:400.42581+0.00142
      27.04 07:300.42439+0.00091
      27.04 07:200.42348+0.00059
      27.04 07:100.42289-0.00204
      27.04 07:000.42493-0.00267
      27.04 06:500.4276-0.00106
      27.04 06:400.42866-0.00026
      27.04 06:300.42892+0.00113
      27.04 06:200.42779+0.00059
      27.04 06:100.4272+0.0008
      27.04 06:030.4264-0.00069
      27.04 06:000.42709-0.00014
      27.04 05:500.42723-0.00138
      27.04 05:400.42861+0.00041
      27.04 05:300.4282+0.00285
      27.04 05:200.42535+0.00163
      27.04 05:100.42372+7.0E-5
      27.04 05:000.42365+0.00042
      27.04 04:500.42323-0.00084
      27.04 04:400.42407+0.00389
      27.04 04:300.42018+0.00344
      27.04 04:200.41674+0.00619
      27.04 04:100.41055+0.00023
      27.04 04:030.41032+0.00043
      27.04 04:000.40989+0.00064
      27.04 03:500.40925+0.00121
      27.04 03:400.40804+0.00126
      27.04 03:300.40678+0.00101
      27.04 03:200.40577+0.00078
      27.04 03:100.40499+0.0016
      27.04 03:000.40339-0.00011
      27.04 02:500.4035-1.0E-5
      27.04 02:400.40351-0.00013
      27.04 02:300.40364-0.00034
      27.04 02:200.40398-5.0E-5
      27.04 02:100.40403-0.00017
      27.04 02:030.4042+0.00028
      27.04 02:000.40392-0.00128
      27.04 01:500.4052-0.00014
      27.04 01:400.40534-0.00079
      27.04 01:300.40613+0.00116
      27.04 01:200.40497-0.00087
      27.04 01:100.40584-0.0001
      27.04 01:000.40594+0.00035
      27.04 00:500.40559+2.0E-5
      27.04 00:400.40557+0.00023
      27.04 00:300.40534-0.0003
      27.04 00:200.40564+0.00123
      27.04 00:100.40441-0.00047
      27.04 00:030.40488-0.00024
      27.04 00:000.40512-0.0004
      26.04 23:500.40552-0.00031
      26.04 23:400.40583+9.0E-5
      26.04 23:300.40574-4.0E-5
      26.04 23:200.40578+0.00069
      26.04 23:100.40509+0.00083
      26.04 23:000.40426-3.0E-5
      26.04 22:500.40429-0.00136
      26.04 22:400.40565-0.00052
      26.04 22:300.40617+0.00021
      26.04 22:200.40596+0.00077
      26.04 22:100.40519-
      26.04 22:030.40519-0.00068
      26.04 22:000.40587-0.00195
      26.04 21:500.40782+0.00043
      26.04 21:400.40739-3.0E-5
      26.04 21:300.40742+0.00061
      26.04 21:200.40681-0.0001
      26.04 21:100.40691-0.00039
      26.04 21:000.4073+0.00094
      26.04 20:500.40636+0.00011
      26.04 20:400.40625+0.00027
      26.04 20:300.40598+0.00089
      26.04 20:200.40509+0.00185
      26.04 20:100.40324-0.00017
      26.04 20:030.40341-0.00032
      26.04 20:000.40373-0.00176
      26.04 19:500.40549+0.00084
      26.04 19:400.40465+0.00093
      26.04 19:300.40372+0.0004
      26.04 19:200.40332-4.0E-5
      26.04 19:100.40336+0.00124
      26.04 19:000.40212+0.00182
      26.04 18:500.4003-0.00136
      26.04 18:400.40166-0.00012
      26.04 18:300.40178-0.0002
      26.04 18:200.40198-0.00218
      26.04 18:100.40416+0.00103
      26.04 18:030.40313-0.0001
      26.04 18:000.40323+0.00021
      26.04 17:500.40302-0.00111
      26.04 17:400.40413+0.00045
      26.04 17:300.40368+0.00113
      26.04 17:200.40255+0.00082
      26.04 17:100.40173-0.00265
      26.04 17:000.40438+0.00047
      26.04 16:500.40391-0.00057
      26.04 16:400.40448+0.00136
      26.04 16:300.40312+0.00032
      26.04 16:200.4028+0.00069
      26.04 16:100.40211-0.00112
      26.04 16:030.40323-0.00088
      26.04 16:000.40411+0.00014
      26.04 15:500.40397+8.0E-5
      26.04 15:400.40389+0.0017
      26.04 15:300.40219-0.0001
      26.04 15:200.40229+0.00031
      26.04 15:100.40198+0.00066
      26.04 15:000.40132+0.00059
      26.04 14:500.40073+0.00246
      26.04 14:400.39827+0.00081
      26.04 14:300.39746+0.00098
      26.04 14:200.39648+0.00089
      26.04 14:100.39559-0.00193
      26.04 14:030.39752+0.00029
      26.04 14:000.39723
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35255
      макс: 0.44183
      за неделю:
      0.42048  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.04 13:200.42048-0.00092
      27.04 12:500.42042+0.00033
      27.04 11:500.42057+0.00012
      27.04 10:500.42207+0.00137
      27.04 09:500.4254-0.00117
      27.04 08:500.42158-0.00302
      27.04 07:500.42461-0.00267
      27.04 06:500.4276-0.00014
      27.04 05:500.42723+0.00042
      27.04 04:500.42323+0.00064
      27.04 03:500.40925-0.00011
      27.04 02:500.4035-0.00128
      27.04 01:500.4052+0.00035
      27.04 00:500.40559-0.0004
      26.04 23:500.40552-3.0E-5
      26.04 22:500.40429-0.00195
      26.04 21:500.40782+0.00094
      26.04 20:500.40636-0.00176
      26.04 19:500.40549+0.00182
      26.04 18:500.4003+0.00021
      26.04 17:500.40302+0.00047
      26.04 16:500.40391+0.00014
      26.04 15:500.40397+0.00059
      26.04 14:500.40073+0.00037
      26.04 13:500.39686-0.00096
      26.04 12:500.39847+0.0011
      26.04 11:500.39913+0.00253
      26.04 10:500.39471+0.00277
      26.04 09:500.39269+0.00011
      26.04 08:500.39931-0.00089
      26.04 07:500.3977+0.00027
      26.04 06:500.39454-0.0008
      26.04 05:500.40289+0.00041
      26.04 04:500.40399+0.0006
      26.04 03:500.40942-0.00077
      26.04 02:500.40857+0.00036
      26.04 01:500.40756+0.0004
      26.04 00:500.40837+0.00172
      25.04 23:500.4039+0.00194
      25.04 22:500.40646-0.0019
      25.04 21:500.41133-0.00027
      25.04 20:500.40504+0.00132
      25.04 19:500.403-0.00022
      25.04 18:500.39883+0.00253
      25.04 17:500.39246-0.00186
      25.04 16:500.3966-0.00022
      25.04 15:500.3964+0.00022
      25.04 14:500.3888+0.00255
      25.04 13:500.38209-0.00498
      25.04 12:500.39+0.00053
      25.04 11:500.39238+0.00146
      25.04 10:500.39304-0.00402
      25.04 09:500.39764-0.00078
      25.04 08:500.41068-7.0E-5
      25.04 07:500.41182-0.00025
      25.04 06:500.4145+0.00093
      25.04 05:500.40905+7.0E-5
      25.04 04:500.43433-0.00014
      25.04 03:500.43686-0.0003
      25.04 02:500.43546+0.00104
      25.04 01:500.43264-0.00041
      25.04 00:500.43284-0.00051
      24.04 23:500.4349+0.00106
      24.04 22:500.43812-0.00016
      24.04 21:500.44025-0.00161
      24.04 20:500.44183+9.0E-5
      24.04 19:500.43669-0.00256
      24.04 18:500.43302+0.001
      24.04 17:500.42157-0.00047
      24.04 16:500.41882-0.00069
      24.04 15:500.41647+0.00064
      24.04 14:500.41363+0.00064
      24.04 13:500.41047+0.00134
      24.04 12:500.4069-0.00031
      24.04 11:500.407-0.00031
      24.04 10:500.4095-7.0E-5
      24.04 09:500.41+0.0002
      24.04 08:500.40977-0.00242
      24.04 07:500.41345+0.00083
      24.04 06:500.41338+0.0007
      24.04 05:500.41127-0.00032
      24.04 04:500.4092+1.0E-5
      24.04 03:500.40888-0.00028
      24.04 02:500.40663+0.00039
      24.04 01:500.40751+0.00024
      24.04 00:500.41156+0.00016
      23.04 23:500.41005-6.0E-5
      23.04 22:500.4121-0.00138
      23.04 21:500.41189-0.00029
      23.04 20:500.40876-0.0015
      23.04 19:500.40962-0.00063
      23.04 18:500.40009-0.00127
      23.04 17:500.41383+0.0036
      23.04 16:500.41925+0.00044
      23.04 15:500.40851-0.00162
      23.04 14:500.41031+0.00059
      23.04 13:500.41519+0.00022
      23.04 12:500.42425+0.00075
      23.04 11:500.42608+0.00042
      23.04 10:500.41955-0.00171
      23.04 09:500.41317+0.00081
      23.04 08:500.40366+0.00296
      23.04 07:500.40331+0.00279
      23.04 06:500.39746+0.00319
      23.04 05:500.39402+0.00031
      23.04 04:500.3999-0.00424
      23.04 03:500.40532-0.00039
      23.04 02:500.40386-0.00205
      23.04 01:500.39787+0.00398
      23.04 00:500.40024+0.00111
      22.04 23:400.40153-0.00079
      22.04 22:500.39978+0.00072
      22.04 21:500.39743+0.00088
      22.04 20:500.39791-0.00209
      22.04 19:500.3977+0.0003
      22.04 18:500.39739+0.0018
      22.04 17:500.38929-0.00169
      22.04 16:500.3918+1.0E-5
      22.04 15:500.39776-0.0007
      22.04 14:500.39985+0.00131
      22.04 13:500.4009-0.00275
      22.04 12:500.40421+0.00076
      22.04 11:500.39904-0.00077
      22.04 10:500.39481+0.00136
      22.04 09:500.39541+0.00015
      22.04 08:500.39172+0.00039
      22.04 07:500.3916+0.00048
      22.04 06:500.3895+4.0E-5
      22.04 05:500.39-0.00107
      22.04 04:500.39219-0.0003
      22.04 03:500.39223+0.00063
      22.04 02:500.39258+0.00065
      22.04 01:500.38784+2.0E-5
      22.04 00:500.38126+0.00071
      21.04 23:500.38048+0.00202
      21.04 22:500.37897-0.00037
      21.04 21:500.38385-0.00144
      21.04 20:500.38559-0.00095
      21.04 19:500.38353-0.00184
      21.04 18:500.39124+0.00107
      21.04 17:500.38822+0.00231
      21.04 16:500.37853+0.00132
      21.04 15:500.37908-0.00022
      21.04 14:500.37558+0.00024
      21.04 13:500.37826+0.00084
      21.04 12:500.38053+0.00108
      21.04 11:500.37702+0.00119
      21.04 10:500.37733-0.001
      21.04 09:500.37851-0.00054
      21.04 08:500.37472-0.00015
      21.04 07:500.3742+0.00024
      21.04 06:500.37379+0.00043
      21.04 05:500.37138+0.00123
      21.04 04:500.36891+0.00088
      21.04 03:500.3669-0.00138
      21.04 02:500.36341+0.0003
      21.04 01:500.36452+3.0E-5
      21.04 00:500.36511+0.00034
      20.04 23:500.36567+0.00176
      20.04 22:500.36021+0.00018
      20.04 21:500.36215+0.00048
      20.04 20:500.36234-0.00079
      20.04 19:500.36233+0.00366
      20.04 18:500.35803+0.00064
      20.04 17:500.35423-0.00013
      20.04 16:500.35255-6.0E-5
      20.04 15:500.35549+0.00061
      20.04 14:500.35802+0.00033
      20.04 13:500.35772
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.32402
      макс: 0.48641
      за месяц:
      0.42048  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.04.20250.40202-0.00129
      25.04.20250.40331-0.01881
      24.04.20250.42212+0.01233
      23.04.20250.40979+0.01312
      22.04.20250.39667+0.01633
      21.04.20250.38034+0.01914
      20.04.20250.3612-0.01385
      19.04.20250.37505+0.00579
      18.04.20250.36926+0.00359
      17.04.20250.36567-0.00148
      16.04.20250.36715-0.02187
      15.04.20250.38902-0.01026
      14.04.20250.39928+0.00142
      13.04.20250.39786+0.01306
      12.04.20250.3848+0.00182
      11.04.20250.38298-0.00192
      10.04.20250.3849+0.02588
      09.04.20250.35902+0.03179
      08.04.20250.32723+0.00321
      07.04.20250.32402-0.05
      06.04.20250.37402+0.02027
      05.04.20250.35375+0.00919
      04.04.20250.34456-0.05518
      03.04.20250.39974+0.03309
      02.04.20250.36665-0.0112
      01.04.20250.37785-0.00396
      31.03.20250.38181-0.00835
      30.03.20250.39016-0.01419
      29.03.20250.40435-0.0456
      28.03.20250.44995-0.03646
      27.03.20250.48641
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.2755
      макс: 0.60588
      за квартал:
        0.42048
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.04.20250.40202-0.00129
      25.04.20250.40331-0.01881
      24.04.20250.42212+0.01233
      23.04.20250.40979+0.01312
      22.04.20250.39667+0.01633
      21.04.20250.38034+0.01914
      20.04.20250.3612-0.01385
      19.04.20250.37505+0.00579
      18.04.20250.36926+0.00359
      17.04.20250.36567-0.00148
      16.04.20250.36715-0.02187
      15.04.20250.38902-0.01026
      14.04.20250.39928+0.00142
      13.04.20250.39786+0.01306
      12.04.20250.3848+0.00182
      11.04.20250.38298-0.00192
      10.04.20250.3849+0.02588
      09.04.20250.35902+0.03179
      08.04.20250.32723+0.00321
      07.04.20250.32402-0.05
      06.04.20250.37402+0.02027
      05.04.20250.35375+0.00919
      04.04.20250.34456-0.05518
      03.04.20250.39974+0.03309
      02.04.20250.36665-0.0112
      01.04.20250.37785-0.00396
      31.03.20250.38181-0.00835
      30.03.20250.39016-0.01419
      29.03.20250.40435-0.0456
      28.03.20250.44995-0.03646
      27.03.20250.48641+0.00492
      26.03.20250.48149-0.01858
      25.03.20250.50007+0.00452
      24.03.20250.49555-0.01319
      23.03.20250.50874-0.02416
      22.03.20250.5329-0.02757
      21.03.20250.56047+0.00315
      20.03.20250.55732+0.00334
      19.03.20250.55398+0.02331
      18.03.20250.53067+0.00659
      17.03.20250.52408+0.01004
      16.03.20250.51404+0.01446
      15.03.20250.49958+0.01242
      14.03.20250.48716-0.04812
      13.03.20250.53528-0.022
      12.03.20250.55728+0.06035
      11.03.20250.49693+0.06957
      10.03.20250.42736+0.02485
      09.03.20250.40251+0.0125
      08.03.20250.39001-0.0056
      07.03.20250.39561-0.01288
      06.03.20250.40849+0.00375
      05.03.20250.40474+0.04719
      04.03.20250.35755-0.02227
      03.03.20250.37982+0.06139
      02.03.20250.31843+0.04293
      01.03.20250.2755-0.02813
      28.02.20250.30363-0.03501
      27.02.20250.33864-0.0476
      26.02.20250.38624+0.00438
      25.02.20250.38186-0.00799
      24.02.20250.38985+0.01925
      23.02.20250.3706+0.01279
      22.02.20250.35781-0.0248
      21.02.20250.38261-0.04008
      20.02.20250.42269-0.01715
      19.02.20250.43984-0.03367
      18.02.20250.47351-0.02886
      17.02.20250.50237+0.02392
      16.02.20250.47845-0.01619
      15.02.20250.49464+0.01632
      14.02.20250.47832-0.02168
      13.02.20250.5-0.01472
      12.02.20250.51472-0.00361
      11.02.20250.51833+0.04844
      10.02.20250.46989-0.01365
      09.02.20250.48354-0.01781
      08.02.20250.50135-0.09139
      07.02.20250.59274+0.03306
      06.02.20250.55968+0.02604
      05.02.20250.53364-0.00967
      04.02.20250.54331-0.03455
      03.02.20250.57786-0.02802
      02.02.20250.60588+0.02796
      01.02.20250.57792+0.01317
      31.01.20250.56475+0.01037
      30.01.20250.55438+0.00572
      29.01.20250.54866+0.02414
      28.01.20250.52452+0.02273
      27.01.20250.50179+0.02431
      26.01.20250.47748

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.