Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Grass

    Курс Cardano (ADA) к Grass (GRASS)

    Обновлено: 26.08.2026 19:40:01Cardano

    =
    Калькулятор ADA - GRASS / Обратный расчет: курс Grass к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно grass, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.5952
      макс: 0.64192
      за сутки:
        0.5952

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      26.08 19:400.5952-0.00277
      26.08 19:300.59797-0.00339
      26.08 19:200.60136-0.00549
      26.08 19:100.60685+0.00353
      26.08 19:030.60332-0.00023
      26.08 19:000.60355-0.02471
      26.08 18:500.62826+0.00313
      26.08 18:400.62513-0.00321
      26.08 18:300.62834+0.00265
      26.08 18:200.62569-0.00012
      26.08 18:100.62581-0.00368
      26.08 18:000.62949+0.00453
      26.08 17:500.62496-0.00016
      26.08 17:400.62512-0.00397
      26.08 17:300.62909+0.00483
      26.08 17:200.62426+0.00514
      26.08 17:100.61912-0.01395
      26.08 17:030.63307+7.0E-5
      26.08 17:000.633+8.0E-5
      26.08 16:500.63292-0.00562
      26.08 16:400.63854+0.01106
      26.08 16:300.62748+0.00707
      26.08 16:200.62041+0.00089
      26.08 16:100.61952-0.00205
      26.08 16:000.62157-0.0021
      26.08 15:500.62367+0.00291
      26.08 15:400.62076+0.00134
      26.08 15:300.61942+0.00361
      26.08 15:200.61581+0.00101
      26.08 15:100.6148+0.00022
      26.08 15:030.61458-0.00161
      26.08 15:000.61619-0.00299
      26.08 14:500.61918+0.00544
      26.08 14:400.61374-0.00039
      26.08 14:300.61413-0.00173
      26.08 14:200.61586-0.00101
      26.08 14:100.61687+0.00346
      26.08 14:000.61341-0.00762
      26.08 13:500.62103+0.00309
      26.08 13:400.61794-0.00156
      26.08 13:300.6195-0.00157
      26.08 13:200.62107+0.00291
      26.08 13:100.61816+0.00149
      26.08 13:030.61667+0.00023
      26.08 13:000.61644-0.00342
      26.08 12:500.61986-0.00168
      26.08 12:400.62154-0.00301
      26.08 12:300.62455+0.00488
      26.08 12:200.61967-0.00168
      26.08 12:100.62135+0.00092
      26.08 12:000.62043-0.00265
      26.08 11:500.62308+0.00089
      26.08 11:400.62219-0.0013
      26.08 11:300.62349-0.00629
      26.08 11:200.62978+0.00071
      26.08 11:100.62907+0.00025
      26.08 11:030.62882-0.00025
      26.08 11:000.62907-0.0005
      26.08 10:500.62957+0.00234
      26.08 10:400.62723+0.00295
      26.08 10:300.62428+0.0058
      26.08 10:200.61848-0.0051
      26.08 10:100.62358-0.0027
      26.08 10:000.62628-0.00141
      26.08 09:500.62769+0.00237
      26.08 09:400.62532+0.00165
      26.08 09:300.62367+0.00196
      26.08 09:200.62171+0.00476
      26.08 09:100.61695+0.00284
      26.08 09:030.61411+0.00052
      26.08 09:000.61359-0.00396
      26.08 08:500.61755-0.00063
      26.08 08:400.61818-0.00424
      26.08 08:300.62242+0.00169
      26.08 08:200.62073+0.00168
      26.08 08:100.61905-0.00101
      26.08 08:000.62006-0.00182
      26.08 07:500.62188-0.00224
      26.08 07:400.62412+0.00015
      26.08 07:300.62397-0.00476
      26.08 07:200.62873-0.00179
      26.08 07:100.63052-0.00157
      26.08 07:030.63209-0.00138
      26.08 07:000.63347-0.00151
      26.08 06:500.63498-0.00203
      26.08 06:400.63701+0.00335
      26.08 06:300.63366-0.00224
      26.08 06:200.6359+4.0E-5
      26.08 06:100.63586-0.00038
      26.08 06:000.63624+0.00101
      26.08 05:500.63523+0.00153
      26.08 05:400.6337-0.00142
      26.08 05:300.63512-2.0E-5
      26.08 05:200.63514+0.00139
      26.08 05:100.63375+0.00012
      26.08 05:030.63363-0.00076
      26.08 05:000.63439+0.00075
      26.08 04:500.63364+0.00053
      26.08 04:400.63311+0.00025
      26.08 04:300.63286-0.00352
      26.08 04:200.63638+0.00188
      26.08 04:100.6345-0.00014
      26.08 04:000.63464+0.00052
      26.08 03:500.63412-0.00343
      26.08 03:400.63755-0.00147
      26.08 03:300.63902+0.00222
      26.08 03:200.6368+0.00067
      26.08 03:100.63613-0.00054
      26.08 03:030.63667-0.0007
      26.08 03:000.63737+0.00016
      26.08 02:500.63721-0.00068
      26.08 02:400.63789-0.00175
      26.08 02:300.63964+0.00131
      26.08 02:200.63833+0.00016
      26.08 02:100.63817-0.00302
      26.08 02:000.64119-0.00073
      26.08 01:500.64192+0.00099
      26.08 01:400.64093+0.0041
      26.08 01:300.63683+0.00207
      26.08 01:200.63476-0.00313
      26.08 01:100.63789+0.00435
      26.08 01:030.63354+0.00072
      26.08 01:000.63282+0.00292
      26.08 00:500.6299-0.00311
      26.08 00:400.63301-0.00042
      26.08 00:300.63343+0.0019
      26.08 00:200.63153+0.00083
      26.08 00:100.6307-0.00458
      26.08 00:000.63528-0.00121
      25.08 23:500.63649+0.00283
      25.08 23:400.63366-0.00103
      25.08 23:300.63469+0.00111
      25.08 23:200.63358
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57148
      макс: 0.76407
      за неделю:
        0.5952

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      26.08 19:400.5952-0.02471
      26.08 18:500.62826+0.00453
      26.08 17:500.62496+8.0E-5
      26.08 16:500.63292-0.0021
      26.08 15:500.62367-0.00299
      26.08 14:500.61918-0.00762
      26.08 13:500.62103-0.00342
      26.08 12:500.61986-0.00265
      26.08 11:500.62308-0.0005
      26.08 10:500.62957-0.00141
      26.08 09:500.62769-0.00396
      26.08 08:500.61755-0.00182
      26.08 07:500.62188-0.00151
      26.08 06:500.63498+0.00101
      26.08 05:500.63523+0.00075
      26.08 04:500.63364+0.00052
      26.08 03:500.63412+0.00016
      26.08 02:500.63721-0.00073
      26.08 01:500.64192+0.00292
      26.08 00:500.6299-0.00121
      25.08 23:500.63649+0.01345
      25.08 02:100.62013+3.0E-5
      25.08 01:500.62188+0.00223
      25.08 00:500.61547-1.0E-5
      24.08 23:500.60618+0.00091
      24.08 22:500.6028-0.00058
      24.08 21:500.5847+0.00341
      24.08 20:500.58085-0.00493
      24.08 19:500.59878-0.00173
      24.08 18:500.61136-0.00142
      24.08 17:500.61985-0.00844
      24.08 16:500.62368-0.00194
      24.08 15:500.63523-0.00467
      24.08 14:500.61889+0.00782
      24.08 13:500.59863+0.00322
      24.08 12:500.58871+0.00774
      24.08 11:500.58623-0.00308
      24.08 10:500.58531-0.00147
      24.08 09:500.59638-0.00291
      24.08 08:500.59721-0.00112
      24.08 07:500.61677-0.00089
      24.08 06:500.61778-0.00173
      24.08 05:500.63709+0.00603
      24.08 04:500.61393+0.00113
      24.08 03:500.60933-0.00592
      24.08 02:500.62282-0.00071
      24.08 01:500.62582-0.00476
      24.08 00:500.63811+0.00147
      23.08 23:500.63013+0.00084
      23.08 22:500.64129-0.00256
      23.08 21:500.67002-9.0E-5
      23.08 20:500.68534+0.00077
      23.08 19:500.69372-0.00659
      23.08 18:500.69786-0.00163
      23.08 17:500.69667+0.01163
      23.08 16:500.69633-0.00074
      23.08 15:500.70529+0.00093
      23.08 14:500.71586-0.01831
      23.08 13:500.72994+0.0013
      23.08 12:500.73192+0.00015
      23.08 11:500.73534-0.00059
      23.08 10:500.72825+0.00152
      23.08 09:500.7288-0.00025
      23.08 08:500.72602+0.00133
      23.08 07:500.73534+0.00168
      23.08 06:500.73982-0.00022
      23.08 05:500.74314+0.0023
      23.08 04:500.74489+0.00289
      23.08 03:500.75042-0.00239
      23.08 02:500.75513+0.0006
      23.08 01:500.75502-0.00128
      23.08 00:500.75637-0.0003
      22.08 23:500.76407+0.00114
      22.08 22:500.75512-
      22.08 21:500.74722+8.0E-5
      22.08 20:500.7279+0.00052
      22.08 19:500.73048-0.00241
      22.08 18:500.73614+0.00021
      22.08 17:500.74294-0.00028
      22.08 16:500.75031+0.00562
      22.08 15:500.7428+0.00273
      22.08 14:500.73026-0.00189
      22.08 13:500.72859+0.00434
      22.08 12:500.72992+0.00016
      22.08 11:500.73141-0.00308
      22.08 10:500.74931-0.01202
      22.08 09:500.75947-0.00535
      22.08 08:500.75892-0.01088
      22.08 07:500.73398+0.00505
      22.08 06:500.69451+0.00537
      22.08 05:500.69597-0.00125
      22.08 04:500.68571+0.00346
      22.08 03:500.67446-0.00137
      22.08 02:500.68841+0.00449
      22.08 01:500.6867-0.00941
      22.08 00:500.68082-0.00392
      21.08 23:500.66493-0.00037
      21.08 22:500.66666+0.00133
      21.08 21:500.67427-0.00184
      21.08 20:500.67423+0.00225
      21.08 19:500.65955+0.00823
      21.08 18:500.65388-0.00077
      21.08 17:500.65176+0.00306
      21.08 16:500.64671-0.00263
      21.08 15:500.64739+0.00364
      21.08 14:500.64225-0.01425
      21.08 13:500.65152+0.01066
      21.08 12:500.65321+0.00172
      21.08 11:500.65789-0.00902
      21.08 10:500.65414+0.0001
      21.08 09:500.66074+0.00454
      21.08 08:500.66899+0.00194
      21.08 07:500.66845+0.00899
      21.08 06:500.66338+0.00017
      21.08 05:500.66724-0.00356
      21.08 04:500.6675+0.00917
      21.08 03:500.64606+0.00013
      21.08 02:500.61735-0.00118
      21.08 01:500.60284-0.00082
      21.08 00:500.604-0.00035
      20.08 23:500.62903+0.00397
      20.08 22:500.63492+0.0009
      20.08 21:500.64198+0.00167
      20.08 20:500.65715+0.00066
      20.08 19:500.65007+0.00272
      20.08 18:500.6454+0.00299
      20.08 17:500.64317+0.00473
      20.08 16:500.64828+0.00615
      20.08 15:500.62354-0.00189
      20.08 14:500.62667+0.00402
      20.08 13:500.61847-0.00166
      20.08 12:500.62129-0.00425
      20.08 11:500.62224-0.01942
      20.08 10:500.61262-0.00147
      20.08 09:500.6262-0.00205
      20.08 08:500.6229-0.00312
      20.08 07:500.62696-0.00094
      20.08 06:500.63917-0.00183
      20.08 05:500.64236-0.00037
      20.08 04:500.63385-0.01077
      20.08 03:500.63726-0.00116
      20.08 02:500.63409+0.00266
      20.08 01:500.62685+0.0066
      20.08 00:500.6154+0.01033
      19.08 23:500.5752-0.00313
      19.08 22:500.58017-0.00238
      19.08 21:500.59472+0.00036
      19.08 20:500.58846+0.00334
      19.08 19:500.57148
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.45991
      макс: 0.76407
      за месяц:
        0.5952
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.08.20260.63586-0.06388
      23.08.20260.69974-0.03231
      22.08.20260.73205+0.07132
      21.08.20260.66073+0.03027
      20.08.20260.63046+0.0606
      19.08.20260.56986+0.02349
      18.08.20260.54637-0.00162
      17.08.20260.54799+0.0097
      16.08.20260.53829-0.00605
      15.08.20260.54434-0.02278
      14.08.20260.56712-0.00819
      13.08.20260.57531-0.01856
      12.08.20260.59387-0.03649
      11.08.20260.63036-0.03063
      10.08.20260.66099+0.00205
      09.08.20260.65894-0.00066
      08.08.20260.6596-0.0068
      07.08.20260.6664+0.02935
      06.08.20260.63705+0.01353
      05.08.20260.62352-0.01409
      04.08.20260.63761+0.03827
      03.08.20260.59934+0.01895
      02.08.20260.58039+0.02577
      01.08.20260.55462+0.0074
      31.07.20260.54722+0.01035
      30.07.20260.53687+0.02303
      29.07.20260.51384+0.02974
      28.07.20260.4841+0.02419
      27.07.20260.45991-0.02274
      26.07.20260.48265
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.29043
      макс: 0.76407
      за квартал:
      0.5952  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.08.20260.63586-0.06388
      23.08.20260.69974-0.03231
      22.08.20260.73205+0.07132
      21.08.20260.66073+0.03027
      20.08.20260.63046+0.0606
      19.08.20260.56986+0.02349
      18.08.20260.54637-0.00162
      17.08.20260.54799+0.0097
      16.08.20260.53829-0.00605
      15.08.20260.54434-0.02278
      14.08.20260.56712-0.00819
      13.08.20260.57531-0.01856
      12.08.20260.59387-0.03649
      11.08.20260.63036-0.03063
      10.08.20260.66099+0.00205
      09.08.20260.65894-0.00066
      08.08.20260.6596-0.0068
      07.08.20260.6664+0.02935
      06.08.20260.63705+0.01353
      05.08.20260.62352-0.01409
      04.08.20260.63761+0.03827
      03.08.20260.59934+0.01895
      02.08.20260.58039+0.02577
      01.08.20260.55462+0.0074
      31.07.20260.54722+0.01035
      30.07.20260.53687+0.02303
      29.07.20260.51384+0.02974
      28.07.20260.4841+0.02419
      27.07.20260.45991-0.02274
      26.07.20260.48265-0.0041
      25.07.20260.48675+0.01057
      24.07.20260.47618+0.00483
      23.07.20260.47135+0.00954
      22.07.20260.46181-0.00914
      21.07.20260.47095+0.01632
      20.07.20260.45463-0.00805
      19.07.20260.46268-0.00618
      18.07.20260.46886+0.02812
      17.07.20260.44074+0.01608
      16.07.20260.42466-0.00021
      15.07.20260.42487-0.00613
      14.07.20260.431+0.01648
      13.07.20260.41452+0.00269
      12.07.20260.41183-0.00745
      11.07.20260.41928-0.02315
      10.07.20260.44243-0.0012
      09.07.20260.44363-0.00756
      08.07.20260.45119+0.09628
      07.07.20260.35491-0.00459
      06.07.20260.3595-0.00126
      05.07.20260.36076+0.03099
      04.07.20260.32977+0.01316
      03.07.20260.31661-0.00094
      02.07.20260.31755+0.00542
      01.07.20260.31213-0.00251
      30.06.20260.31464+0.01775
      29.06.20260.29689+0.00473
      28.06.20260.29216+0.00173
      27.06.20260.29043-0.02643
      26.06.20260.31686+0.00218
      25.06.20260.31468-0.01781
      24.06.20260.33249-0.02688
      23.06.20260.35937-0.0134
      22.06.20260.37277-0.01637
      21.06.20260.38914-0.00211
      20.06.20260.39125-0.00941
      19.06.20260.40066+0.00611
      18.06.20260.39455+0.03689
      17.06.20260.35766-0.017
      16.06.20260.37466-0.018
      15.06.20260.39266-0.04121
      14.06.20260.43387-0.01047
      13.06.20260.44434-0.00267
      12.06.20260.44701-0.01557
      11.06.20260.46258-0.0086
      10.06.20260.47118-0.01301
      09.06.20260.48419+0.00657
      08.06.20260.47762+0.01254
      07.06.20260.46508-0.00747
      06.06.20260.47255-0.00539
      05.06.20260.47794+0.00626
      04.06.20260.47168+0.0324
      03.06.20260.43928-0.02511
      02.06.20260.46439-0.02648
      01.06.20260.49087+0.00309
      31.05.20260.48778+0.0012
      30.05.20260.48658-0.01611
      29.05.20260.50269+0.02594
      28.05.20260.47675+0.00475
      27.05.20260.472

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.