Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Grass

    Курс Cardano (ADA) к Grass (GRASS)

    Обновлено: 11.10.2026 02:00:01Cardano

    =
    Калькулятор ADA - GRASS / Обратный расчет: курс Grass к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно grass, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37485
      макс: 0.39845
      за сутки:
        0.37795

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      11.10 02:000.37795+0.00043
      11.10 01:500.37752-0.00176
      11.10 01:400.37928-0.0013
      11.10 01:300.38058-0.00172
      11.10 01:200.3823-0.00072
      11.10 01:100.38302-0.00102
      11.10 01:030.38404+0.00013
      11.10 01:000.38391+0.00302
      11.10 00:500.38089+0.00103
      11.10 00:400.37986-0.00182
      11.10 00:300.38168-0.00546
      11.10 00:200.38714-0.00033
      11.10 00:100.38747-0.0003
      11.10 00:000.38777+0.00165
      10.10 23:500.38612-0.00175
      10.10 23:400.38787+0.00027
      10.10 23:300.3876+0.00072
      10.10 23:200.38688-0.00066
      10.10 23:100.38754-0.00171
      10.10 23:030.38925+0.00043
      10.10 23:000.38882-0.00046
      10.10 22:500.38928+0.00129
      10.10 22:400.38799-0.00315
      10.10 22:300.39114-0.00043
      10.10 22:200.39157-0.00018
      10.10 22:100.39175+0.00075
      10.10 22:000.391-0.00058
      10.10 21:500.39158-0.0026
      10.10 21:400.39418-0.00098
      10.10 21:300.39516-0.00081
      10.10 21:200.39597+0.0022
      10.10 21:100.39377+0.00014
      10.10 21:030.39363-0.00039
      10.10 21:000.39402+0.00034
      10.10 20:500.39368+0.00141
      10.10 20:400.39227-0.00125
      10.10 20:300.39352-0.00108
      10.10 20:200.3946-0.00194
      10.10 20:100.39654+0.00056
      10.10 20:000.39598-0.00081
      10.10 19:500.39679+0.00219
      10.10 19:400.3946+0.0023
      10.10 19:300.3923+0.00051
      10.10 19:200.39179-9.0E-5
      10.10 19:100.39188-0.00062
      10.10 19:030.3925-0.00077
      10.10 19:000.39327-0.00053
      10.10 18:500.3938+0.00128
      10.10 18:400.39252-0.00197
      10.10 18:300.39449-0.00208
      10.10 18:200.39657-9.0E-5
      10.10 18:100.39666-0.00099
      10.10 18:000.39765-0.00063
      10.10 17:500.39828-0.00017
      10.10 17:400.39845+0.00207
      10.10 17:300.39638+0.0009
      10.10 17:200.39548-3.0E-5
      10.10 17:100.39551-0.00267
      10.10 17:030.39818-3.0E-5
      10.10 17:000.39821+0.00038
      10.10 16:500.39783+0.00053
      10.10 16:400.3973-0.00014
      10.10 16:300.39744+0.00116
      10.10 16:200.39628-0.00056
      10.10 16:100.39684+0.00027
      10.10 16:000.39657-0.00052
      10.10 15:500.39709+0.00218
      10.10 15:400.39491-0.00043
      10.10 15:300.39534+0.00049
      10.10 15:200.39485+0.00129
      10.10 15:100.39356+0.00134
      10.10 15:030.39222-0.00031
      10.10 15:000.39253+8.0E-5
      10.10 14:500.39245+0.00167
      10.10 14:400.39078+0.0003
      10.10 14:300.39048-0.00045
      10.10 14:200.39093-0.00176
      10.10 14:100.39269+0.003
      10.10 14:000.38969-0.00053
      10.10 13:500.39022+0.00137
      10.10 13:400.38885-0.00209
      10.10 13:300.39094+0.00297
      10.10 13:200.38797-0.00199
      10.10 13:100.38996-0.00194
      10.10 13:030.3919-0.00105
      10.10 13:000.39295-0.00106
      10.10 12:500.39401+0.00029
      10.10 12:400.39372-0.00075
      10.10 12:300.39447-0.00039
      10.10 12:200.39486+0.00054
      10.10 12:100.39432-0.00117
      10.10 12:000.39549+0.00041
      10.10 11:500.39508-0.00074
      10.10 11:400.39582+0.00121
      10.10 11:300.39461-0.00286
      10.10 11:200.39747+0.00146
      10.10 11:100.39601+0.00468
      10.10 11:030.39133+0.00071
      10.10 11:000.39062+0.0003
      10.10 10:500.39032+0.00114
      10.10 10:400.38918-0.00049
      10.10 10:300.38967-0.00167
      10.10 10:200.39134+0.00082
      10.10 10:100.39052+0.00176
      10.10 10:000.38876-0.00107
      10.10 09:500.38983+0.00144
      10.10 09:400.38839-0.00067
      10.10 09:300.38906+0.00551
      10.10 09:200.38355-0.00027
      10.10 09:100.38382-0.00222
      10.10 09:030.38604-4.0E-5
      10.10 09:000.38608+0.0002
      10.10 08:500.38588-0.00107
      10.10 08:400.38695+0.00107
      10.10 08:300.38588-0.00084
      10.10 08:200.38672+0.00275
      10.10 08:100.38397-2.0E-5
      10.10 08:000.38399-0.00155
      10.10 07:500.38554+0.00101
      10.10 07:400.38453+0.00023
      10.10 07:300.3843-0.00105
      10.10 07:200.38535-0.00166
      10.10 07:100.38701+0.0014
      10.10 07:030.38561+0.00026
      10.10 07:000.38535+0.00152
      10.10 06:500.38383-0.00027
      10.10 06:400.3841+0.00012
      10.10 06:300.38398+0.00056
      10.10 06:200.38342-0.00122
      10.10 06:100.38464-0.00216
      10.10 06:000.3868+0.00015
      10.10 05:500.38665-0.00261
      10.10 05:400.38926-0.00221
      10.10 05:300.39147+0.00087
      10.10 05:200.3906+0.00401
      10.10 05:100.38659+0.00044
      10.10 05:030.38615+0.00069
      10.10 05:000.38546-0.00154
      10.10 04:500.387+0.00423
      10.10 04:400.38277+0.00491
      10.10 04:300.37786+0.00074
      10.10 04:200.37712+0.00159
      10.10 04:100.37553-0.00103
      10.10 04:000.37656-0.0008
      10.10 03:500.37736-0.00045
      10.10 03:400.37781-0.00038
      10.10 03:300.37819-0.00045
      10.10 03:200.37864+0.00266
      10.10 03:100.37598+0.00092
      10.10 03:030.37506+0.00021
      10.10 03:000.37485
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31334
      макс: 0.41549
      за неделю:
      0.37795  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      11.10 02:000.37795+0.00043
      11.10 01:500.37752+0.00302
      11.10 00:500.38089+0.00165
      10.10 23:500.38612-0.00046
      10.10 22:500.38928-0.00058
      10.10 21:500.39158+0.00034
      10.10 20:500.39368-0.00081
      10.10 19:500.39679-0.00053
      10.10 18:500.3938-0.00063
      10.10 17:500.39828+0.00038
      10.10 16:500.39783-0.00052
      10.10 15:500.39709+8.0E-5
      10.10 14:500.39245-0.00053
      10.10 13:500.39022-0.00106
      10.10 12:500.39401+0.00041
      10.10 11:500.39508+0.0003
      10.10 10:500.39032-0.00107
      10.10 09:500.38983+0.0002
      10.10 08:500.38588-0.00155
      10.10 07:500.38554+0.00152
      10.10 06:500.38383+0.00015
      10.10 05:500.38665-0.00154
      10.10 04:500.387-0.0008
      10.10 03:500.37736+0.0006
      10.10 02:500.37425-0.00136
      10.10 01:500.3818+0.00192
      10.10 00:500.38176+0.00011
      09.10 23:500.36885+0.00045
      09.10 22:500.3684-0.00096
      09.10 21:500.37032-0.00261
      09.10 20:500.3658-0.00199
      09.10 19:500.36859-0.00513
      09.10 18:500.37317+0.00132
      09.10 17:500.37576+0.00083
      09.10 16:500.37159+0.00038
      09.10 15:500.37584+0.00199
      09.10 14:500.3719+0.00047
      09.10 13:500.36658-0.00036
      09.10 12:500.3677-0.00123
      09.10 11:500.37418-0.0019
      09.10 10:500.37641-0.0016
      09.10 09:590.37862-0.00074
      09.10 08:500.37601-0.00242
      09.10 07:500.37961-0.00028
      09.10 06:500.37775+9.0E-5
      09.10 05:500.37801-0.00154
      09.10 04:500.37973+0.00149
      09.10 03:500.38223-0.00252
      09.10 02:500.38542-0.00131
      09.10 01:500.38658-0.00655
      09.10 00:500.39223-0.00111
      08.10 23:500.39315-0.00668
      08.10 22:500.39492-0.00037
      08.10 21:500.39567-0.00132
      08.10 20:500.39722-0.00613
      08.10 19:500.39798+2.0E-5
      08.10 18:500.40414+0.00106
      08.10 17:500.40623-0.00353
      08.10 16:500.41266+0.00324
      08.10 15:500.41187+0.00312
      08.10 14:500.41549+0.00017
      08.10 13:500.40683-0.00082
      08.10 12:500.40564-0.00014
      08.10 11:500.40689-0.00035
      08.10 10:500.40773+0.00215
      08.10 09:500.40928+0.00683
      08.10 08:500.40025-0.00019
      08.10 07:500.39155+4.0E-5
      08.10 06:500.38861-0.00021
      08.10 05:500.38998-0.00065
      08.10 04:500.38979-0.00105
      08.10 03:500.3887-0.00019
      08.10 02:500.38944-0.00015
      08.10 01:500.38933-0.00152
      08.10 00:500.39308-4.0E-5
      07.10 23:500.39716+0.00029
      07.10 22:500.3992-0.00229
      07.10 21:500.404-0.00143
      07.10 20:500.40119+0.00047
      07.10 19:500.39504+0.00161
      07.10 18:500.39067+0.0006
      07.10 17:500.38905-0.00162
      07.10 16:500.39009-0.00099
      07.10 15:500.39522-0.00115
      07.10 14:500.39313+0.00158
      07.10 13:500.3899+0.00014
      07.10 12:500.38803-0.00192
      07.10 11:500.38691-0.00175
      07.10 10:500.38176+0.00112
      07.10 09:500.38245+0.00064
      07.10 08:500.38147-0.00245
      07.10 07:500.38495+0.00172
      07.10 06:500.38537+0.00074
      07.10 05:500.3852+0.0019
      07.10 04:500.39465-0.00044
      07.10 03:500.39911-0.00075
      07.10 02:500.40309-0.00036
      07.10 01:500.40191+0.00015
      07.10 00:500.40098+0.00036
      06.10 23:500.39932+0.00312
      06.10 22:500.39315+0.00016
      06.10 21:500.39614-0.00151
      06.10 20:500.40263+0.00693
      06.10 19:500.38098-0.00052
      06.10 18:500.38109+0.00293
      06.10 17:500.37625+0.00075
      06.10 16:500.37532-0.00105
      06.10 15:500.3797-0.00341
      06.10 14:500.39082+0.00036
      06.10 13:500.38594-0.00167
      06.10 12:500.38897+0.00168
      06.10 11:500.37629+6.0E-5
      06.10 10:500.38236+0.00081
      06.10 09:500.37647+0.00054
      06.10 08:500.37091+0.00014
      06.10 07:500.36695+7.0E-5
      06.10 06:500.36403-0.00147
      06.10 05:500.3633-0.00011
      06.10 04:500.3633+0.00257
      06.10 03:500.36303-0.00054
      06.10 02:500.36549-0.00123
      06.10 01:500.3661+0.00034
      06.10 00:500.35484+0.0005
      05.10 23:500.34878+0.00129
      05.10 22:500.34922-0.00031
      05.10 21:500.35583-0.00103
      05.10 20:500.36249-0.00041
      05.10 19:500.36767-0.00213
      05.10 18:500.37574-0.00246
      05.10 17:500.37966-0.00123
      05.10 16:500.38903-0.00044
      05.10 15:500.38737-0.001
      05.10 14:500.3749+0.00051
      05.10 13:500.37771+0.00052
      05.10 12:500.37537+0.00098
      05.10 11:500.38673-0.00034
      05.10 10:500.39349-0.00116
      05.10 09:500.39393+0.00163
      05.10 08:500.38743-0.00112
      05.10 07:500.38632-0.00385
      05.10 06:500.39603-0.00138
      05.10 05:500.39058+0.00169
      05.10 04:500.3799+0.0017
      05.10 03:500.37634-8.0E-5
      05.10 02:500.3731-0.00329
      05.10 01:500.38073+0.0012
      05.10 00:500.36511+0.00013
      04.10 23:500.35893-0.00054
      04.10 22:500.36439+7.0E-5
      04.10 21:500.36044-0.0021
      04.10 20:500.36156-0.0005
      04.10 19:500.35785+0.00109
      04.10 18:500.36026-0.0001
      04.10 17:500.35849+0.00457
      04.10 16:500.35183+0.00241
      04.10 15:500.33849+0.00122
      04.10 14:500.33556+0.00476
      04.10 13:500.32527-0.00086
      04.10 12:500.31334-0.00122
      04.10 11:500.32289-0.00337
      04.10 10:500.32657+0.00115
      04.10 09:500.33464-0.00082
      04.10 08:500.33178+0.00119
      04.10 07:500.33589+6.0E-5
      04.10 06:500.33865-0.00118
      04.10 05:500.34006+0.002
      04.10 04:500.33848+0.00022
      04.10 03:500.33726-0.00036
      04.10 02:500.34131
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.31334
      макс: 0.65619
      за месяц:
        0.37795
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      09.10.20260.37476-0.02435
      08.10.20260.39911+0.00803
      07.10.20260.39108+0.00909
      06.10.20260.38199+0.00635
      05.10.20260.37564+0.03044
      04.10.20260.3452+0.00635
      03.10.20260.33885-0.01922
      02.10.20260.35807+0.00036
      01.10.20260.35771+0.01533
      30.09.20260.34238-0.01752
      29.09.20260.3599-0.05049
      28.09.20260.41039-0.00927
      27.09.20260.41966-0.09632
      25.09.20260.51598-0.03364
      24.09.20260.54962+0.00249
      23.09.20260.54713-0.02648
      22.09.20260.57361-0.06001
      21.09.20260.63362+0.00813
      20.09.20260.62549-0.0307
      19.09.20260.65619+0.01968
      18.09.20260.63651+0.03457
      17.09.20260.60194-0.01941
      16.09.20260.62135-0.01411
      15.09.20260.63546-0.01778
      14.09.20260.65324+0.02328
      13.09.20260.62996+0.00206
      12.09.20260.6279+0.01856
      11.09.20260.60934-0.0122
      10.09.20260.62154+0.01103
      09.09.20260.61051
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.31334
      макс: 0.73205
      за квартал:
        0.37795
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      09.10.20260.37476-0.02435
      08.10.20260.39911+0.00803
      07.10.20260.39108+0.00909
      06.10.20260.38199+0.00635
      05.10.20260.37564+0.03044
      04.10.20260.3452+0.00635
      03.10.20260.33885-0.01922
      02.10.20260.35807+0.00036
      01.10.20260.35771+0.01533
      30.09.20260.34238-0.01752
      29.09.20260.3599-0.05049
      28.09.20260.41039-0.00927
      27.09.20260.41966-0.09632
      25.09.20260.51598-0.03364
      24.09.20260.54962+0.00249
      23.09.20260.54713-0.02648
      22.09.20260.57361-0.06001
      21.09.20260.63362+0.00813
      20.09.20260.62549-0.0307
      19.09.20260.65619+0.01968
      18.09.20260.63651+0.03457
      17.09.20260.60194-0.01941
      16.09.20260.62135-0.01411
      15.09.20260.63546-0.01778
      14.09.20260.65324+0.02328
      13.09.20260.62996+0.00206
      12.09.20260.6279+0.01856
      11.09.20260.60934-0.0122
      10.09.20260.62154+0.01103
      09.09.20260.61051-0.04368
      08.09.20260.65419+0.00026
      07.09.20260.65393+0.01205
      06.09.20260.64188+0.01855
      05.09.20260.62333-0.00512
      04.09.20260.62845+0.00541
      03.09.20260.62304+0.03522
      02.09.20260.58782+0.01959
      01.09.20260.56823+0.02008
      31.08.20260.54815-0.00575
      30.08.20260.5539-0.01188
      29.08.20260.56578-0.00902
      28.08.20260.5748-0.00169
      27.08.20260.57649-0.03162
      26.08.20260.60811-0.02775
      25.08.20260.63586-0.06388
      23.08.20260.69974-0.03231
      22.08.20260.73205+0.07132
      21.08.20260.66073+0.03027
      20.08.20260.63046+0.0606
      19.08.20260.56986+0.02349
      18.08.20260.54637-0.00162
      17.08.20260.54799+0.0097
      16.08.20260.53829-0.00605
      15.08.20260.54434-0.02278
      14.08.20260.56712-0.00819
      13.08.20260.57531-0.01856
      12.08.20260.59387-0.03649
      11.08.20260.63036-0.03063
      10.08.20260.66099+0.00205
      09.08.20260.65894-0.00066
      08.08.20260.6596-0.0068
      07.08.20260.6664+0.02935
      06.08.20260.63705+0.01353
      05.08.20260.62352-0.01409
      04.08.20260.63761+0.03827
      03.08.20260.59934+0.01895
      02.08.20260.58039+0.02577
      01.08.20260.55462+0.0074
      31.07.20260.54722+0.01035
      30.07.20260.53687+0.02303
      29.07.20260.51384+0.02974
      28.07.20260.4841+0.02419
      27.07.20260.45991-0.02274
      26.07.20260.48265-0.0041
      25.07.20260.48675+0.01057
      24.07.20260.47618+0.00483
      23.07.20260.47135+0.00954
      22.07.20260.46181-0.00914
      21.07.20260.47095+0.01632
      20.07.20260.45463-0.00805
      19.07.20260.46268-0.00618
      18.07.20260.46886+0.02812
      17.07.20260.44074+0.01608
      16.07.20260.42466-0.00021
      15.07.20260.42487-0.00613
      14.07.20260.431+0.01648
      13.07.20260.41452+0.00269
      12.07.20260.41183-0.00745
      11.07.20260.41928

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.