Курсы криптовалют к Grass

ShibaDoge 1.04258825512E-11
Bitcoin 62656.69
Эфириум 1863.62
Tether USDt 0.99859
BNB 584.41
USDC 0.99978
XRP 1.0609
Solana 72.963
TRON 0.32583
Hyperliquid 54.3384
Dogecoin 0.06903
UNUS SED LEO 9.7644
Decimal 0.74404
Zcash 456.05
Monero 351.57
Cardano 0.16831
Chainlink 8.1074
Stellar 0.17201
Canton 0.11874
Dai 0.99983

Все криптовалюты » Казахстанский тенге » Grass

Курс Grass (GRASS) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 18:40:01
Стоимость Grass (GRASS) на текущий момент составляет 147.41 KZT, а общий объем торгов за 24 часа – 5 277 421 133 KZT. Рыночная капитализация составляет 35 954 251 014 KZT. За последние 24 часа курс Grass относительно казахстанского тенге снизился на -1.86%. Изменение за неделю составило -7.45%.


	=
Калькулятор GRASS - KZT / Обратный расчет: курс казахстанского тенге к Grass

Покупать GRASS?Продавать GRASS?

33%

67%

Графики

Динамика изменения курса grass относительно казахстанского тенге, за 1 GRASS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 143.69

макс: 150.2

за сутки:

147.41

Таблица изменений курса grass : показать

Дата	Курс	+/-
31.07 18:40	147.41	+0.69
31.07 18:30	146.72	+0.63
31.07 18:20	146.09	+0.94
31.07 18:10	145.15	+0.3
31.07 18:00	144.85	-0.33
31.07 17:50	145.18	-0.43
31.07 17:40	145.61	+0.41
31.07 17:30	145.2	+0.38
31.07 17:20	144.82	+0.28
31.07 17:10	144.54	-0.34
31.07 17:03	144.88	-0.19
31.07 17:00	145.07	-0.53
31.07 16:50	145.6	-1.07
31.07 16:40	146.67	-0.06
31.07 16:30	146.73	-0.05
31.07 16:20	146.78	+0.21
31.07 16:10	146.57	+0.56
31.07 16:00	146.01	+0.66
31.07 15:50	145.35	+0.27
31.07 15:40	145.08	-0.18
31.07 15:30	145.26	+0.31
31.07 15:28	144.95	-
31.07 15:28	144.95	+1.14
31.07 15:10	143.81	-0.16
31.07 15:04	143.97	-0.05
31.07 15:00	144.02	+0.03
31.07 14:50	143.99	-0.41
31.07 14:40	144.4	-0.23
31.07 14:30	144.63	-0.13
31.07 14:20	144.76	-0.89
31.07 14:10	145.65	+0.15
31.07 14:00	145.5	+0.29
31.07 13:50	145.21	-0.14
31.07 13:40	145.35	-0.01
31.07 13:30	145.36	+0.34
31.07 13:20	145.02	+0.44
31.07 13:10	144.58	-0.27
31.07 13:03	144.85	-0.05
31.07 13:00	144.9	-0.21
31.07 12:50	145.11	+0.09
31.07 12:40	145.02	-0.15
31.07 12:30	145.17	-0.43
31.07 12:20	145.6	+0.05
31.07 12:10	145.55	+0.27
31.07 12:00	145.28	+0.62
31.07 11:50	144.66	-0.12
31.07 11:40	144.78	-0.17
31.07 11:30	144.95	-0.21
31.07 11:20	145.16	-0.43
31.07 11:10	145.59	+0.09
31.07 11:03	145.5	-0.03
31.07 11:00	145.53	+0.38
31.07 10:50	145.15	+0.42
31.07 10:40	144.73	+1.04
31.07 10:30	143.69	-1.03
31.07 10:20	144.72	-0.25
31.07 10:10	144.97	-0.12
31.07 10:00	145.09	-0.14
31.07 09:50	145.23	-0.74
31.07 09:40	145.97	+0.15
31.07 09:30	145.82	+0.04
31.07 09:20	145.78	-0.37
31.07 09:10	146.15	-0.06
31.07 09:03	146.21	+0.23
31.07 09:00	145.98	+0.31
31.07 08:50	145.67	-0.23
31.07 08:40	145.9	+0.07
31.07 08:30	145.83	-0.12
31.07 08:20	145.95	+0.94
31.07 08:10	145.01	+0.6
31.07 08:00	144.41	-0.24
31.07 07:50	144.65	+0.28
31.07 07:40	144.37	+0.28
31.07 07:30	144.09	+0.25
31.07 07:20	143.84	-0.17
31.07 07:10	144.01	+0.17
31.07 07:03	143.84	-0.11
31.07 07:00	143.95	-0.03
31.07 06:50	143.98	-0.02
31.07 06:40	144	-2.15
31.07 06:30	146.15	-0.52
31.07 06:20	146.67	-2.28
31.07 06:10	148.95	-0.57
31.07 06:00	149.52	-0.53
31.07 05:50	150.05	+0.2
31.07 05:40	149.85	-0.04
31.07 05:30	149.89	+0.13
31.07 05:20	149.76	+0.5
31.07 05:10	149.26	-0.34
31.07 05:03	149.6	+0.16
31.07 05:00	149.44	+0.44
31.07 04:50	149	-0.15
31.07 04:45	149.15	-0.22
31.07 04:30	149.37	+0.63
31.07 04:20	148.74	+0.86
31.07 04:10	147.88	+0.07
31.07 04:00	147.81	+0.29
31.07 03:50	147.52	+0.34
31.07 03:40	147.18	+0.33
31.07 03:30	146.85	-0.08
31.07 03:20	146.93	-0.47
31.07 03:10	147.4	+0.04
31.07 03:03	147.36	-0.01
31.07 03:00	147.37	-0.11
31.07 02:50	147.48	-0.7
31.07 02:40	148.18	+0.46
31.07 02:30	147.72	+0.2
31.07 02:20	147.52	+0.09
31.07 02:10	147.43	-0.17
31.07 02:00	147.6	-0.23
31.07 01:50	147.83	-0.45
31.07 01:40	148.28	+0.23
31.07 01:30	148.05	-0.07
31.07 01:20	148.12	-0.14
31.07 01:10	148.26	-0.22
31.07 01:03	148.48	-0.02
31.07 01:00	148.5	+0.09
31.07 00:50	148.41	-0.18
31.07 00:40	148.59	-0.29
31.07 00:30	148.88	-0.03
31.07 00:20	148.91	+0.03
31.07 00:10	148.88	-0.23
31.07 00:00	149.11	+0.01
30.07 23:50	149.1	+0.05
30.07 23:40	149.05	-0.1
30.07 23:30	149.15	-0.02
30.07 23:20	149.17	-0.66
30.07 23:10	149.83	+0.35
30.07 23:03	149.48	-
30.07 23:00	149.48	+0.14
30.07 22:50	149.34	-0.02
30.07 22:40	149.36	+0.26
30.07 22:30	149.1	+0.36
30.07 22:20	148.74	+0.52
30.07 22:10	148.22	+0.33
30.07 22:00	147.89	-0.27
30.07 21:50	148.16	-0.22
30.07 21:40	148.38	-0.08
30.07 21:30	148.46	-
30.07 21:20	148.46	-0.39
30.07 21:10	148.85	+0.17
30.07 21:03	148.68	-
30.07 21:00	148.68	+0.03
30.07 20:50	148.65	+0.27
30.07 20:40	148.38	+0.04
30.07 20:30	148.34	+0.27
30.07 20:20	148.07	-0.49
30.07 20:10	148.56	-0.02
30.07 20:00	148.58	+0.34
30.07 19:50	148.24	-1.25
30.07 19:40	149.49	+0.42
30.07 19:30	149.07	-0.49
30.07 19:20	149.56	-0.27
30.07 19:10	149.83	-0.34
30.07 19:03	150.17	-0.03
30.07 19:00	150.2

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 143.69

макс: 171.94

за неделю:

147.41

Таблица изменений курса grass : показать

Дата	Курс	+/-
31.07 18:40	147.41	-0.33
31.07 17:50	145.18	-0.53
31.07 16:50	145.6	+0.66
31.07 15:50	145.35	+0.03
31.07 14:50	143.99	+0.29
31.07 13:50	145.21	-0.21
31.07 12:50	145.11	+0.62
31.07 11:50	144.66	+0.38
31.07 10:50	145.15	-0.14
31.07 09:50	145.23	+0.31
31.07 08:50	145.67	-0.24
31.07 07:50	144.65	-0.03
31.07 06:50	143.98	-0.53
31.07 05:50	150.05	+0.44
31.07 04:50	149	+0.29
31.07 03:50	147.52	-0.11
31.07 02:50	147.48	-0.23
31.07 01:50	147.83	+0.09
31.07 00:50	148.41	+0.01
30.07 23:50	149.1	+0.14
30.07 22:50	149.34	-0.27
30.07 21:50	148.16	+0.03
30.07 20:50	148.65	+0.34
30.07 19:50	148.24	-
30.07 18:50	150.2	-0.42
30.07 17:50	150.11	+0.56
30.07 16:50	148.96	+0.18
30.07 15:50	147.77	+0.16
30.07 14:50	147.41	-0.29
30.07 13:50	148.29	+0.16
30.07 12:50	146.33	+0.06
30.07 11:50	144.1	-0.15
30.07 10:50	144.24	+0.08
30.07 08:40	144.81	-0.48
30.07 07:50	145.23	-0.03
30.07 06:50	146.7	-0.6
30.07 05:50	148.67	-0.28
30.07 04:50	148.34	+0.26
30.07 03:50	145.48	+0.11
30.07 02:50	147.21	+0.05
30.07 01:50	147.38	+0.31
30.07 00:50	146.77	-0.77
29.07 23:50	146.35	-1.23
29.07 22:50	152.29	+0.97
29.07 21:50	155.85	+0.44
29.07 20:50	150.77	-0.31
29.07 19:50	150.64	+0.13
29.07 18:50	150.51	-0.15
29.07 17:50	151.83	-1.59
29.07 16:50	154.07	-0.28
29.07 15:50	150.15	+0.08
29.07 14:50	151.53	-0.41
29.07 13:50	152.13	-0.04
29.07 12:50	152.06	+0.1
29.07 11:50	152.12	-0.21
29.07 10:50	152.35	+0.45
29.07 09:50	152.16	-0.67
29.07 08:50	151.92	+0.76
29.07 07:50	152.72	-2.57
29.07 06:50	153.65	-0.65
29.07 05:50	158.22	+0.06
29.07 04:50	157.05	-0.56
29.07 03:50	158.64	+0.43
29.07 02:50	154.74	-0.3
29.07 01:50	155.41	-0.11
29.07 00:50	155.45	-0.16
28.07 23:50	154.61	+0.28
28.07 22:50	154.6	-0.48
28.07 21:50	154.26	-0.7
28.07 20:50	155.15	-0.18
28.07 19:50	156.63	-0.98
28.07 18:50	159.78	+0.44
28.07 17:50	158.99	+1.04
28.07 16:50	154.33	-0.49
28.07 15:50	156.51	+0.68
28.07 14:50	156.03	-0.06
28.07 13:50	156.22	+0.22
28.07 12:50	155.71	+0.38
28.07 11:50	155.29	+1.34
28.07 10:50	153.3	+0.63
28.07 09:50	153.35	-0.23
28.07 08:50	152.47	+0.41
28.07 07:50	152.5	-0.61
28.07 06:50	153.91	+0.46
28.07 05:50	153.12	-0.55
28.07 04:50	152.79	-0.16
28.07 03:50	155.54	+0.7
28.07 02:50	159.8	-1.64
28.07 01:50	168.23	-0.21
28.07 00:50	170.73	-0.89
27.07 23:50	171.94	+0.45
27.07 22:50	170.67	+0.95
27.07 21:50	169.31	+0.66
27.07 20:50	170.07	+2.77
27.07 19:50	169.25	+0.05
27.07 18:50	167.49	+0.23
27.07 17:50	166.25	-0.36
27.07 16:50	169.71	-1.02
27.07 15:50	170.08	+0.26
27.07 14:50	166.59	+0.04
27.07 13:50	166.65	+0.88
27.07 12:50	164.69	+0.43
27.07 11:50	164.77	+0.18
27.07 10:50	163.82	-0.9
27.07 09:50	166.36	-0.34
27.07 08:50	166.83	+0.08
27.07 07:50	166.66	+0.25
27.07 06:50	166.22	-0.14
27.07 05:50	165.93	+0.43
27.07 04:50	166.85	-0.7
27.07 03:50	167.15	+0.06
27.07 02:50	168.81	+2.07
27.07 01:50	161.6	-0.04
27.07 00:50	161.73	-0.01
26.07 23:50	162.04	-0.1
26.07 22:50	161.47	+0.47
26.07 21:50	160.9	-0.11
26.07 20:50	161.4	-0.05
26.07 19:50	161.35	-0.19
26.07 18:50	163.13	-0.11
26.07 17:50	161.65	+0.16
26.07 16:50	160.72	-0.3
26.07 15:50	159.55	-0.15
26.07 14:50	159.85	-0.6
26.07 13:50	160.32	-0.69
26.07 12:50	161.14	-0.35
26.07 11:50	161.42	-0.63
26.07 10:50	163.35	+0.13
26.07 09:50	164.32	+0.07
26.07 08:50	162.8	-0.27
26.07 07:50	162.71	-0.02
26.07 06:50	162.35	+0.04
26.07 05:50	161.93	+0.99
26.07 04:50	161.38	-0.32
26.07 03:50	162.32	-0.18
26.07 02:50	162.11	+0.05
26.07 01:50	162	-0.13
26.07 00:50	162.87	+0.26
25.07 23:50	160.02	-0.03
25.07 22:50	161.05	+0.53
25.07 21:50	161.1	-0.68
25.07 20:50	162.12	-
25.07 19:50	159.96	-0.12
25.07 18:50	158.8	+0.2
25.07 17:50	157.76	-0.21
25.07 16:50	158.02	-0.04
25.07 15:50	158.19	-0.35
25.07 14:50	157.6	-0.15
25.07 13:50	159.69	-0.06
25.07 12:50	159.1	+0.12
25.07 11:50	157.76	-0.22
25.07 10:50	158.23	+0.26
25.07 09:50	158.56	-0.22
25.07 08:50	158.88	-0.14
25.07 07:50	159.11	-0.01
25.07 06:50	159.58	+0.03
25.07 05:50	159.96	+0.1
25.07 04:50	158.81	-0.16
25.07 03:50	159.21	+0.39
25.07 02:50	158.64	+0.4
25.07 01:50	158.33	+0.48
25.07 00:50	156.88	-0.45
24.07 23:50	157.68	-0.38
24.07 22:50	158.98	-0.05
24.07 21:50	158.59	-0.03
24.07 20:50	159.4	-0.31
24.07 19:50	159.28

* на графике представлен средесуточный курс grass в течение последних 30 дней.

мин: 143.69

макс: 263.31

за месяц:

147.41

Таблица изменений курса grass : показать

Дата	Курс	+/-
30.07.2026	147.49	-4.03
29.07.2026	151.52	-3.93
28.07.2026	155.45	-11.7
27.07.2026	167.15	+5.16
26.07.2026	161.99	+2.61
25.07.2026	159.38	-5.52
24.07.2026	164.9	-5.59
23.07.2026	170.49	-5.85
22.07.2026	176.34	+3.47
21.07.2026	172.87	+1.63
20.07.2026	171.24	+2.2
19.07.2026	169.04	+2.02
18.07.2026	167.02	-6.47
17.07.2026	173.49	-7.34
16.07.2026	180.83	-1.33
15.07.2026	182.16	+6.6
14.07.2026	175.56	-6.04
13.07.2026	181.6	-7.75
12.07.2026	189.35	-1.4
11.07.2026	190.75	+11.48
10.07.2026	179.27	+3.28
09.07.2026	175.99	+1.46
08.07.2026	174.53	-61.44
07.07.2026	235.97	-6.25
06.07.2026	242.22	-5.97
05.07.2026	248.19	-15.12
04.07.2026	263.31	+7.7
03.07.2026	255.61	+19.22
02.07.2026	236.39	+3.25
01.07.2026	233.14	+13.4
30.06.2026	219.74

* на графике представлен средесуточный курс grass в течение последних 3 месяцев.

мин: 139.47

макс: 271.99

за квартал:

147.41

Таблица изменений курса grass : показать

Дата	Курс	+/-
30.07.2026	147.49	-4.03
29.07.2026	151.52	-3.93
28.07.2026	155.45	-11.7
27.07.2026	167.15	+5.16
26.07.2026	161.99	+2.61
25.07.2026	159.38	-5.52
24.07.2026	164.9	-5.59
23.07.2026	170.49	-5.85
22.07.2026	176.34	+3.47
21.07.2026	172.87	+1.63
20.07.2026	171.24	+2.2
19.07.2026	169.04	+2.02
18.07.2026	167.02	-6.47
17.07.2026	173.49	-7.34
16.07.2026	180.83	-1.33
15.07.2026	182.16	+6.6
14.07.2026	175.56	-6.04
13.07.2026	181.6	-7.75
12.07.2026	189.35	-1.4
11.07.2026	190.75	+11.48
10.07.2026	179.27	+3.28
09.07.2026	175.99	+1.46
08.07.2026	174.53	-61.44
07.07.2026	235.97	-6.25
06.07.2026	242.22	-5.97
05.07.2026	248.19	-15.12
04.07.2026	263.31	+7.7
03.07.2026	255.61	+19.22
02.07.2026	236.39	+3.25
01.07.2026	233.14	+13.4
30.06.2026	219.74	-17.56
29.06.2026	237.3	-2.27
28.06.2026	239.57	-6.34
27.06.2026	245.91	+23.5
26.06.2026	222.41	-2.32
25.06.2026	224.73	+8.85
24.06.2026	215.88	+8.43
23.06.2026	207.45	-1.47
22.06.2026	208.92	+7.08
21.06.2026	201.84	-0.47
20.06.2026	202.31	+6.06
19.06.2026	196.25	-7.3
18.06.2026	203.55	-28.24
17.06.2026	231.79	+2.41
16.06.2026	229.38	+1.29
15.06.2026	228.09	+35.39
14.06.2026	192.7	+2.82
13.06.2026	189.88	+3.48
12.06.2026	186.4	+10.75
11.06.2026	175.65	+8.4
10.06.2026	167.25	-0.98
09.06.2026	168.23	-1.3
08.06.2026	169.53	-0.17
07.06.2026	169.7	+8.38
06.06.2026	161.32	-3.88
05.06.2026	165.2	-30.26
04.06.2026	195.46	-38.64
03.06.2026	234.1	+0.83
02.06.2026	233.27	+2.11
01.06.2026	231.16	-4.72
31.05.2026	235.88	-0.82
30.05.2026	236.7	+10.62
29.05.2026	226.08	-10.05
28.05.2026	236.13	-7.07
27.05.2026	243.2	-28.79
26.05.2026	271.99	+15.12
25.05.2026	256.87	+7.06
24.05.2026	249.81	+38.7
23.05.2026	211.11	+8.12
22.05.2026	202.99	+31.74
21.05.2026	171.25	+25.56
20.05.2026	145.69	+3.67
19.05.2026	142.02	+2.55
18.05.2026	139.47	-2.56
17.05.2026	142.03	-1.31
16.05.2026	143.34	-8.52
15.05.2026	151.86	-4.99
14.05.2026	156.85	-2.31
13.05.2026	159.16	-1.74
12.05.2026	160.9	-8.1
11.05.2026	169	-7.44
10.05.2026	176.44	-1.97
09.05.2026	178.41	+8.77
08.05.2026	169.64	+1.08
07.05.2026	168.56	+1.36
06.05.2026	167.2	+3.97
05.05.2026	163.23	+2.82
04.05.2026	160.41	+5.64
03.05.2026	154.77	+3.49
02.05.2026	151.28

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот