Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к GUSD

    Все криптовалюты » GUSD » Dogecoin

    Курс GUSD (GUSD) к Dogecoin (DOGE)

    Обновлено: 07.11.2026 22:20:02

    =
    Калькулятор GUSD - DOGE / Обратный расчет: курс Dogecoin к GUSD
    0
    10010

    Графики

    Динамика изменения курса gusd относительно dogecoin, за 1 GUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.6833
      макс: 13.9515
      за сутки:
      13.9017  

      Таблица изменений курса gusd : показать

      ДатаКурс+/-
      07.11 22:2013.9017+0.0098
      07.11 22:1013.8919+0.0226
      07.11 22:0013.8693-0.0108
      07.11 21:5013.8801+0.0004
      07.11 21:4013.8797+0.0013
      07.11 21:3013.8784+0.0052
      07.11 21:2013.8732-0.0126
      07.11 21:1013.8858-0.0084
      07.11 21:0313.8942-0.0005
      07.11 21:0013.8947-0.0043
      07.11 20:5013.899+0.0002
      07.11 20:4013.8988-0.0138
      07.11 20:3013.9126+0.0059
      07.11 20:2013.9067-0.0112
      07.11 20:1013.9179-0.0135
      07.11 20:0013.9314-0.0055
      07.11 19:5013.9369+0.0126
      07.11 19:4013.9243+0.0031
      07.11 19:3013.9212-0.0159
      07.11 19:2013.9371+0.0031
      07.11 19:1013.934-0.0093
      07.11 19:0313.9433+0.0005
      07.11 19:0013.9428-0.0087
      07.11 18:5013.9515+0.0214
      07.11 18:4013.9301+0.0107
      07.11 18:3013.9194-0.0037
      07.11 18:2013.9231+0.0025
      07.11 18:1013.9206+0.0383
      07.11 18:0013.8823+0.018
      07.11 17:5013.8643-0.0009
      07.11 17:4013.8652-0.0077
      07.11 17:3013.8729-0.0018
      07.11 17:2013.8747-0.0054
      07.11 17:1013.8801-0.0038
      07.11 17:0313.8839-0.0023
      07.11 17:0013.8862+0.0092
      07.11 16:5013.877-0.0034
      07.11 16:4013.8804-0.0207
      07.11 16:3013.9011-0.0116
      07.11 16:2013.9127+0.0054
      07.11 16:1013.9073-0.0038
      07.11 16:0013.9111-0.0038
      07.11 15:5013.9149+0.0175
      07.11 15:4013.8974+0.0125
      07.11 15:3013.8849-0.0044
      07.11 15:2013.8893-0.0015
      07.11 15:1013.8908+0.013
      07.11 15:0313.8778+0.002
      07.11 15:0013.8758+0.0104
      07.11 14:5013.8654-0.0125
      07.11 14:4013.8779-0.0202
      07.11 14:3013.8981+0.0038
      07.11 14:2013.8943+0.0133
      07.11 14:1013.881+0.0002
      07.11 14:0013.8808-0.0062
      07.11 13:5013.887-0.0183
      07.11 13:4013.9053-0.0019
      07.11 13:3013.9072+0.0223
      07.11 13:2013.8849+0.0054
      07.11 13:1013.8795-0.0074
      07.11 13:0313.8869-0.0006
      07.11 13:0013.8875+0.0104
      07.11 12:5013.8771+0.0051
      07.11 12:4013.872+0.0173
      07.11 12:3013.8547+0.0023
      07.11 12:2013.8524+0.015
      07.11 12:1013.8374+0.0033
      07.11 12:0013.8341-0.0028
      07.11 11:5013.8369-0.0038
      07.11 11:4013.8407-0.0078
      07.11 11:3013.8485-0.0017
      07.11 11:2013.8502-0.0018
      07.11 11:1013.852+0.0095
      07.11 11:0313.8425-0.0027
      07.11 11:0013.8452-0.0036
      07.11 10:5013.8488-0.0205
      07.11 10:4013.8693-0.0005
      07.11 10:3013.8698+0.0037
      07.11 10:2013.8661-0.0004
      07.11 10:1013.8665-0.0019
      07.11 10:0013.8684-0.0062
      07.11 09:5013.8746-0.0013
      07.11 09:4013.8759+0.001
      07.11 09:3013.8749+0.0065
      07.11 09:2013.8684+0.0076
      07.11 09:1013.8608+0.0074
      07.11 09:0313.8534+0.0022
      07.11 09:0013.8512-0.0126
      07.11 08:5013.8638-0.0082
      07.11 08:4013.872-0.0051
      07.11 08:3013.8771-0.017
      07.11 08:2013.8941-0.0006
      07.11 08:1013.8947-0.0023
      07.11 08:0013.897-0.0069
      07.11 07:5013.9039+0.0214
      07.11 07:4013.8825+0.0024
      07.11 07:3013.8801-0.0017
      07.11 07:2013.8818+0.0085
      07.11 07:1013.8733+0.0013
      07.11 07:0313.872-0.004
      07.11 07:0013.876-0.0187
      07.11 06:5013.8947+0.0082
      07.11 06:4013.8865+0.0463
      07.11 06:3013.8402+0.0064
      07.11 06:2013.8338+0.0478
      07.11 06:1013.786-0.0162
      07.11 06:0013.8022+0.0195
      07.11 05:5013.7827-0.0033
      07.11 05:4013.786+0.0313
      07.11 05:3013.7547+0.0154
      07.11 05:2013.7393+0.0018
      07.11 05:1013.7375-0.0051
      07.11 05:0313.7426-0.0011
      07.11 05:0013.7437-0.0049
      07.11 04:5013.7486+0.0043
      07.11 04:4013.7443-0.0112
      07.11 04:3013.7555-0.0119
      07.11 04:2013.7674+0.0044
      07.11 04:1013.763-0.0069
      07.11 04:0013.7699-0.0072
      07.11 03:5013.7771-0.0022
      07.11 03:4013.7793+0.0127
      07.11 03:3013.7666+0.0027
      07.11 03:2013.7639-0.0235
      07.11 03:1013.7874+0.0033
      07.11 03:0313.7841+0.0024
      07.11 03:0013.7817+0.0092
      07.11 02:5013.7725-0.0013
      07.11 02:4013.7738-0.0171
      07.11 02:3013.7909-0.0146
      07.11 02:2013.8055+0.0015
      07.11 02:1013.804+0.0419
      07.11 02:0013.7621+0.0102
      07.11 01:5013.7519+0.0168
      07.11 01:4013.7351+0.0019
      07.11 01:3013.7332+0.0141
      07.11 01:2013.7191+0.0068
      07.11 01:1013.7123-0.0012
      07.11 01:0313.7135-0.0111
      07.11 01:0013.7246-0.0166
      07.11 00:5013.7412-0.018
      07.11 00:4013.7592+0.0374
      07.11 00:3013.7218+0.0051
      07.11 00:2013.7167-0.0246
      07.11 00:1013.7413-0.0036
      07.11 00:0013.7449+0.0144
      06.11 23:5013.7305+0.0044
      06.11 23:4013.7261-0.0183
      06.11 23:3013.7444+0.0387
      06.11 23:2013.7057+0.0224
      06.11 23:1013.6833-0.0139
      06.11 23:0313.6972-0.0123
      06.11 23:0013.7095
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.8659
      макс: 14.0241
      за неделю:
      13.9017  

      Таблица изменений курса gusd : показать

      ДатаКурс+/-
      07.11 22:2013.9017-0.0108
      07.11 21:5013.8801-0.0043
      07.11 20:5013.899-0.0055
      07.11 19:5013.9369-0.0087
      07.11 18:5013.9515+0.018
      07.11 17:5013.8643+0.0092
      07.11 16:5013.877-0.0038
      07.11 15:5013.9149+0.0104
      07.11 14:5013.8654-0.0062
      07.11 13:5013.887+0.0104
      07.11 12:5013.8771-0.0028
      07.11 11:5013.8369-0.0036
      07.11 10:5013.8488-0.0062
      07.11 09:5013.8746-0.0126
      07.11 08:5013.8638-0.0069
      07.11 07:5013.9039-0.0187
      07.11 06:5013.8947+0.0195
      07.11 05:5013.7827-0.0049
      07.11 04:5013.7486-0.0072
      07.11 03:5013.7771+0.0092
      07.11 02:5013.7725+0.0102
      07.11 01:5013.7519-0.0166
      07.11 00:5013.7412+0.0144
      06.11 23:5013.7305-0.0107
      06.11 22:5013.7202+0.022
      06.11 21:5013.6755-0.0362
      06.11 20:5013.762-0.0429
      06.11 19:5013.6847+0.0082
      06.11 18:5013.7197+0.07
      06.11 17:5013.6321-0.0009
      06.11 16:5013.7824+0.0394
      06.11 15:5013.7565-0.0006
      06.11 14:5013.7469+0.0024
      06.11 13:5013.7954-0.0181
      06.11 12:5013.8163+0.0068
      06.11 11:5013.8758-0.0261
      06.11 10:5013.9403+0.0182
      06.11 09:5013.9113+0.0314
      06.11 08:5013.9263+0.0065
      06.11 07:5013.9197-0.0046
      06.11 06:5013.9088+0.0083
      06.11 05:5013.8108-0.0121
      06.11 04:5013.8616+0.0118
      06.11 03:5013.793+0.0151
      06.11 02:5014.0241-0.0051
      06.11 01:5013.9472+0.0309
      06.11 00:5013.8181+0.0373
      05.11 23:5013.7206+0.0076
      05.11 22:5013.7405-0.0047
      05.11 21:5013.8714+0.0273
      05.11 20:5013.9376+0.0506
      05.11 19:5013.7985+0.0951
      05.11 18:5013.797+0.1273
      05.11 17:5013.3438+0.0124
      05.11 16:5013.1324-0.0026
      05.11 15:5013.1526-0.0018
      05.11 14:5012.9854+0.0014
      05.11 13:5012.9831-0.0008
      05.11 12:5012.9516-0.0082
      05.11 11:5012.9687+0.0172
      05.11 10:5013.0543-0.0045
      05.11 09:3013.0353+0.0104
      05.11 08:5013.0464+0.0267
      05.11 07:5012.9589+0.0254
      05.11 06:5012.9322+0.0205
      05.11 05:5012.9225-0.0147
      05.11 04:5012.9569+0.0234
      05.11 03:5012.9441+0.0421
      05.11 02:5012.9155-0.0052
      05.11 01:5012.8717-0.0129
      05.11 00:5013.0109+0.0018
      04.11 23:5013.0209+0.0246
      04.11 22:5013.0235+0.0281
      04.11 21:5013.001-0.0022
      04.11 20:5013.014-0.0094
      04.11 19:5012.8659+0.0321
      04.11 18:5012.8838+0.0159
      04.11 17:5013.0335-0.0065
      04.11 16:5013.3411+0.0473
      04.11 15:5013.3512+0.026
      04.11 14:5013.2216+0.0043
      04.11 13:5013.27-0.0002
      04.11 12:5013.2754+0.0048
      04.11 11:5013.256+0.0309
      04.11 10:5013.3067-0.0091
      04.11 09:5013.3548+0.0121
      04.11 08:5013.3434-0.0672
      04.11 07:5013.5005-0.0296
      04.11 06:5013.651+0.0149
      04.11 05:5013.5641-0.021
      04.11 04:5013.5062-0.0126
      04.11 03:5013.3963+0.0134
      04.11 02:5013.2289-0.0273
      04.11 01:5013.2349+0.0067
      04.11 00:5013.2004-0.0011
      03.11 23:5013.2674+0.0049
      03.11 22:5013.295+0.0193
      03.11 21:5013.2532+0.0046
      03.11 20:5013.2662-0.0335
      03.11 19:5013.2982-0.0048
      03.11 18:5013.2279-0.0042
      03.11 17:5013.2858+0.0192
      03.11 16:5013.2688+0.003
      03.11 15:5013.267+0.0062
      03.11 14:5013.3938-0.0003
      03.11 13:5013.4216-0.001
      03.11 12:5013.4688-0.025
      03.11 11:5013.5444+0.0016
      03.11 10:5013.4744-0.0055
      03.11 09:5013.5518+0.0094
      03.11 08:5013.4849+0.0101
      03.11 07:5013.4405-0.0082
      03.11 06:5013.4735+0.0205
      03.11 05:5013.4666+0.0053
      03.11 04:5013.4226+0.0217
      03.11 03:5013.3982+0.0024
      03.11 02:5013.4477-0.0065
      03.11 01:5013.4599-0.0166
      03.11 00:5013.4296+0.0098
      02.11 23:5013.5054-0.05
      02.11 22:5013.6208-0.0094
      02.11 21:5013.5342-0.0554
      02.11 20:5013.5675+0.0033
      02.11 19:5013.3086+0.0493
      02.11 18:5013.2468+0.022
      02.11 17:5013.2577+0.0211
      02.11 16:5013.2042+0.0232
      02.11 15:5013.2508-0.0148
      02.11 14:5013.2546+0.0003
      02.11 13:5013.2561+0.0018
      02.11 12:5013.2318+0.0077
      02.11 11:5013.2198-0.0306
      02.11 10:5013.2952-0.0152
      02.11 09:5013.2535+0.0179
      02.11 08:5013.1293+0.0132
      02.11 07:5013.1292+0.0067
      02.11 06:5013.1033+0.007
      02.11 05:5013.1976+0.0389
      02.11 04:5013.1401+0.0035
      02.11 03:5013.2673-0.0012
      02.11 02:5013.2151-0.0179
      02.11 01:5013.3157+0.0161
      02.11 00:5013.2355+0.0002
      01.11 23:5013.2547-0.0009
      01.11 22:5013.2984+0.0213
      01.11 21:5013.2266+0.0094
      01.11 20:5013.2153+0.0016
      01.11 19:5013.198+0.0033
      01.11 18:5013.1805-0.011
      01.11 17:5013.1823+0.0076
      01.11 16:5013.1873+0.0133
      01.11 15:5013.1894+0.0066
      01.11 14:5013.1687-0.0021
      01.11 13:5013.1714-0.0093
      01.11 12:5013.193-0.0147
      01.11 11:5013.1571-0.0072
      01.11 10:5013.1746-0.0146
      01.11 09:5013.1683-0.0075
      01.11 08:5013.1747-0.0029
      01.11 07:5013.1965+0.0103
      01.11 06:5013.2035+0.0155
      01.11 05:5013.2181+0.0266
      01.11 04:5013.1752-0.0134
      01.11 03:5013.1864-0.0001
      01.11 02:5013.2013+0.0281
      01.11 01:5013.1656+0.0001
      01.11 00:5013.1579+0.0005
      31.10 23:5013.1815+0.0079
      31.10 22:5013.1613
    • * на графике представлен средесуточный курс gusd в течение последних 30 дней.
      мин: 11.1603
      макс: 14.0241
      за месяц:
      13.9017  
      Таблица изменений курса gusd : показать
      ДатаКурс+/-
      06.11.202613.8027+0.5014
      05.11.202613.3013+0.0854
      04.11.202613.2159-0.1485
      03.11.202613.3644+0.069
      02.11.202613.2954+0.0907
      01.11.202613.2047-0.0035
      31.10.202613.2082-0.0125
      30.10.202613.2207+0.4938
      29.10.202612.7269+0.1932
      28.10.202612.5337-0.2952
      27.10.202612.8289-0.1152
      26.10.202612.9441+0.0072
      25.10.202612.9369+0.0651
      24.10.202612.8718+0.3389
      23.10.202612.5329-0.0251
      22.10.202612.558+0.4282
      21.10.202612.1298-0.3234
      20.10.202612.4532-0.101
      19.10.202612.5542-0.1362
      18.10.202612.6904+0.21
      17.10.202612.4804+0.2122
      16.10.202612.2682-0.1237
      15.10.202612.3919+0.4571
      14.10.202611.9348+0.0699
      13.10.202611.8649+0.2698
      12.10.202611.5951-0.0168
      11.10.202611.6119+0.0173
      10.10.202611.5946-0.1573
      09.10.202611.7519+0.1855
      08.10.202611.5664+0.4061
      07.10.202611.1603
    • * на графике представлен средесуточный курс gusd в течение последних 3 месяцев.
      мин: 10.0171
      макс: 14.3048
      за квартал:
      13.9017  
      Таблица изменений курса gusd : показать
      ДатаКурс+/-
      06.11.202613.8027+0.5014
      05.11.202613.3013+0.0854
      04.11.202613.2159-0.1485
      03.11.202613.3644+0.069
      02.11.202613.2954+0.0907
      01.11.202613.2047-0.0035
      31.10.202613.2082-0.0125
      30.10.202613.2207+0.4938
      29.10.202612.7269+0.1932
      28.10.202612.5337-0.2952
      27.10.202612.8289-0.1152
      26.10.202612.9441+0.0072
      25.10.202612.9369+0.0651
      24.10.202612.8718+0.3389
      23.10.202612.5329-0.0251
      22.10.202612.558+0.4282
      21.10.202612.1298-0.3234
      20.10.202612.4532-0.101
      19.10.202612.5542-0.1362
      18.10.202612.6904+0.21
      17.10.202612.4804+0.2122
      16.10.202612.2682-0.1237
      15.10.202612.3919+0.4571
      14.10.202611.9348+0.0699
      13.10.202611.8649+0.2698
      12.10.202611.5951-0.0168
      11.10.202611.6119+0.0173
      10.10.202611.5946-0.1573
      09.10.202611.7519+0.1855
      08.10.202611.5664+0.4061
      07.10.202611.1603+0.6288
      06.10.202610.5315+0.1004
      05.10.202610.4311-0.1869
      04.10.202610.618-0.1171
      03.10.202610.7351+0.2056
      02.10.202610.5295-0.0116
      01.10.202610.5411-0.0278
      30.09.202610.5689-0.0273
      29.09.202610.5962-0.0341
      28.09.202610.6303+0.34
      27.09.202610.2903-0.0135
      25.09.202610.3038-0.2775
      24.09.202610.5813+0.3612
      23.09.202610.2201+0.203
      22.09.202610.0171-0.6622
      21.09.202610.6793-0.9318
      20.09.202611.6111+0.2927
      19.09.202611.3184-0.3284
      18.09.202611.6468-0.6309
      17.09.202612.2777-0.227
      16.09.202612.5047+0.3591
      15.09.202612.1456+0.277
      14.09.202611.8686-0.0117
      13.09.202611.8803+0.0945
      12.09.202611.7858-0.0562
      11.09.202611.842+0.0519
      10.09.202611.7901+0.6257
      09.09.202611.1644+0.0614
      08.09.202611.103+0.0158
      07.09.202611.0872+0.0087
      06.09.202611.0785-0.377
      05.09.202611.4555-0.1559
      04.09.202611.6114-0.1259
      03.09.202611.7373-0.5381
      02.09.202612.2754+0.1788
      01.09.202612.0966+0.0232
      31.08.202612.0734+0.3281
      30.08.202611.7453-0.0113
      29.08.202611.7566+0.2357
      28.08.202611.5209+0.184
      27.08.202611.3369-0.2779
      26.08.202611.6148+0.0799
      25.08.202611.5349+0.6925
      23.08.202610.8424+0.003
      22.08.202610.8394-0.9793
      21.08.202611.8187-1.0323
      20.08.202612.851-1.1322
      19.08.202613.9832-0.2686
      18.08.202614.2518+0.0324
      17.08.202614.2194-0.0848
      16.08.202614.3042+0.0455
      15.08.202614.2587-0.0461
      14.08.202614.3048+0.0745
      13.08.202614.2303+0.2151
      12.08.202614.0152-0.1198
      11.08.202614.135-0.1688
      10.08.202614.3038+0.0885
      09.08.202614.2153+0.0529
      08.08.202614.1624

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.