Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к GUSD

    Все криптовалюты » GUSD » Dogecoin

    Курс GUSD (GUSD) к Dogecoin (DOGE)

    Обновлено: 14.09.2026 19:00:02

    =
    Калькулятор GUSD - DOGE / Обратный расчет: курс Dogecoin к GUSD
    0
    10010

    Графики

    Динамика изменения курса gusd относительно dogecoin, за 1 GUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.7986
      макс: 12.1474
      за сутки:
        11.8773

      Таблица изменений курса gusd : показать

      ДатаКурс+/-
      14.09 19:0011.8773-0.0205
      14.09 18:5011.8978+0.011
      14.09 18:4011.8868-0.0096
      14.09 18:3011.8964-0.0024
      14.09 18:2011.8988-0.0165
      14.09 18:1011.9153-0.0033
      14.09 18:0011.9186+0.014
      14.09 17:5011.9046+0.0122
      14.09 17:4011.8924-0.016
      14.09 17:3011.9084+0.0455
      14.09 17:2011.8629-0.0332
      14.09 17:1011.8961-0.0229
      14.09 17:0311.919-0.003
      14.09 17:0011.922+0.0401
      14.09 16:5011.8819-0.0318
      14.09 16:4011.9137-0.0395
      14.09 16:3011.9532+0.0178
      14.09 16:2011.9354-0.0418
      14.09 16:1011.9772+0.0503
      14.09 16:0011.9269+0.0447
      14.09 15:5011.8822+0.0036
      14.09 15:4011.8786+0.0261
      14.09 15:3011.8525-0.0038
      14.09 15:2011.8563-0.0135
      14.09 15:1011.8698-0.0013
      14.09 15:0511.8711-0.0001
      14.09 15:0311.8712-0.0064
      14.09 15:0011.8776+0.0129
      14.09 14:5011.8647+0.008
      14.09 14:4011.8567+0.0177
      14.09 14:3011.839-0.0206
      14.09 14:2011.8596+0.0035
      14.09 14:1011.8561+0.0257
      14.09 14:0011.8304+0.0103
      14.09 13:5011.8201-0.0229
      14.09 13:4011.843-0.0045
      14.09 13:3011.8475+0.013
      14.09 13:2011.8345+0.0098
      14.09 13:1011.8247+0.0047
      14.09 13:0311.82+0.0214
      14.09 13:0011.7986-0.0435
      14.09 12:5011.8421-0.0304
      14.09 12:4011.8725-0.0197
      14.09 12:3011.8922+0.0033
      14.09 12:2011.8889+0.0273
      14.09 12:1011.8616-0.0068
      14.09 12:0011.8684+0.0145
      14.09 11:5011.8539+0.0017
      14.09 11:4011.8522+0.0185
      14.09 11:3011.8337-0.0147
      14.09 11:2011.8484+0.0031
      14.09 11:1011.8453+0.0069
      14.09 11:0511.8384-0.0001
      14.09 11:0311.8385+0.0007
      14.09 11:0011.8378+0.0005
      14.09 10:5011.8373-0.0138
      14.09 10:4011.8511+0.0141
      14.09 10:3011.837+0.0008
      14.09 10:2011.8362-0.0025
      14.09 10:1011.8387+0.0033
      14.09 10:0011.8354+0.0118
      14.09 09:5011.8236-0.0362
      14.09 09:4011.8598+0.0318
      14.09 09:3011.828+0.0058
      14.09 09:2011.8222-0.0088
      14.09 09:1011.831-0.0142
      14.09 09:0811.8452-0.0072
      14.09 09:0311.8524-0.0053
      14.09 09:0011.8577-0.0155
      14.09 08:5011.8732-0.0067
      14.09 08:4011.8799+0.0027
      14.09 08:3011.8772-0.0018
      14.09 08:2011.879-0.0034
      14.09 08:1011.8824-0.0008
      14.09 08:0011.8832+0.0003
      14.09 07:5011.8829-0.0049
      14.09 07:4011.8878+0.0077
      14.09 07:3011.8801-0.0147
      14.09 07:2011.8948-0.0009
      14.09 07:1011.8957-0.0067
      14.09 07:0311.9024-0.0038
      14.09 07:0011.9062-0.0061
      14.09 06:5011.9123+0.0198
      14.09 06:4011.8925+0.0173
      14.09 06:3011.8752+0.0092
      14.09 06:2011.866-0.0065
      14.09 06:1011.8725-0.0024
      14.09 06:0011.8749-0.0303
      14.09 05:5011.9052+0.0064
      14.09 05:4011.8988+0.0004
      14.09 05:3011.8984-0.0523
      14.09 05:2011.9507-0.0622
      14.09 05:1012.0129-0.0113
      14.09 05:0312.0242-0.0184
      14.09 05:0012.0426-0.038
      14.09 04:5012.0806-0.0217
      14.09 04:4012.1023+0.0228
      14.09 04:3012.0795-0.0137
      14.09 04:2012.0932+0.0126
      14.09 04:1012.0806+0.006
      14.09 04:0012.0746+0.0034
      14.09 03:5012.0712-0.008
      14.09 03:4012.0792-0.0529
      14.09 03:3012.1321+0.0295
      14.09 03:2012.1026+0.0029
      14.09 03:1012.0997-0.0109
      14.09 03:0312.1106-0.0017
      14.09 03:0012.1123+0.0148
      14.09 02:5012.0975-0.0031
      14.09 02:4012.1006-0.0032
      14.09 02:3012.1038-0.0252
      14.09 02:2012.129+0.0085
      14.09 02:1012.1205-0.0269
      14.09 02:0012.1474+0.004
      14.09 01:5012.1434+0.0478
      14.09 01:4012.0956-0.0021
      14.09 01:3012.0977+0.0558
      14.09 01:2012.0419+0.058
      14.09 01:1011.9839+0.081
      14.09 01:0311.9029+0.02
      14.09 01:0011.8829+0.0095
      14.09 00:5011.8734+0.0083
      14.09 00:4011.8651+0.0096
      14.09 00:3011.8555+0.014
      14.09 00:2011.8415+0.0018
      14.09 00:1011.8397+0.0075
      14.09 00:0011.8322-0.0085
      13.09 23:5011.8407-0.01
      13.09 23:4011.8507-0.0069
      13.09 23:3011.8576-0.0011
      13.09 23:2011.8587-0.0033
      13.09 23:1011.862-0.0003
      13.09 23:0311.8623-0.0032
      13.09 23:0011.8655-0.004
      13.09 22:5011.8695+0.0071
      13.09 22:4011.8624+0.0218
      13.09 22:3011.8406+0.0118
      13.09 22:2011.8288+0.0175
      13.09 22:1011.8113-0.004
      13.09 22:0011.8153-0.0043
      13.09 21:5011.8196+0.0001
      13.09 21:4011.8195+0.0017
      13.09 21:3011.8178-0.0114
      13.09 21:2011.8292-0.0026
      13.09 21:1011.8318+0.0067
      13.09 21:0311.8251+0.004
      13.09 21:0011.8211-0.0042
      13.09 20:5011.8253-0.0029
      13.09 20:4011.8282+0.0186
      13.09 20:3011.8096-0.0114
      13.09 20:2411.821-0.0458
      13.09 20:1011.8668-0.0288
      13.09 20:0011.8956
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.9384
      макс: 12.1474
      за неделю:
      11.8773  

      Таблица изменений курса gusd : показать

      ДатаКурс+/-
      14.09 19:0011.8773-0.0205
      14.09 18:5011.8978+0.014
      14.09 17:5011.9046+0.0401
      14.09 16:5011.8819+0.0447
      14.09 15:5011.8822+0.0129
      14.09 14:5011.8647+0.0103
      14.09 13:5011.8201-0.0435
      14.09 12:5011.8421+0.0145
      14.09 11:5011.8539+0.0005
      14.09 10:5011.8373+0.0118
      14.09 09:5011.8236-0.0155
      14.09 08:5011.8732+0.0003
      14.09 07:5011.8829-0.0061
      14.09 06:5011.9123-0.0303
      14.09 05:5011.9052-0.038
      14.09 04:5012.0806+0.0034
      14.09 03:5012.0712+0.0148
      14.09 02:5012.0975+0.004
      14.09 01:5012.1434+0.0095
      14.09 00:5011.8734-0.0085
      13.09 23:5011.8407-0.004
      13.09 22:5011.8695-0.0043
      13.09 21:5011.8196-0.0042
      13.09 20:5011.8253-0.0155
      13.09 19:5011.9111+0.0096
      13.09 18:5011.9466+0.0026
      13.09 17:5011.9183-0.0078
      13.09 16:5011.9809-0.0098
      13.09 15:5011.981-0.002
      13.09 14:5011.9513+0.0138
      13.09 13:5011.9686-0.0061
      13.09 12:5011.9571-0.0122
      13.09 11:5011.9688+0.0106
      13.09 10:5011.8435+0.0291
      13.09 09:5011.7987-0.0005
      13.09 08:5011.7668-0.0031
      13.09 07:5011.7927+0.0027
      13.09 06:5011.7792+0.0081
      13.09 05:5011.7372+0.0012
      13.09 04:5011.754-0.01
      13.09 03:5011.7828-0.0081
      13.09 02:5011.7766-0.0028
      13.09 01:5011.801+0.0051
      13.09 00:5011.7852+0.0156
      12.09 23:5011.7579-0.0139
      12.09 22:5011.7917+0.0139
      12.09 21:5011.7707-0.0029
      12.09 20:5011.7546-0.0099
      12.09 19:5011.7481+0.0057
      12.09 18:5011.7293+0.0014
      12.09 17:5011.7309+0.001
      12.09 16:5011.7602+0.0119
      12.09 15:5011.7376+0.0005
      12.09 14:5011.7369+0.0057
      12.09 13:5011.7464-0.01
      12.09 12:5011.7697-0.0025
      12.09 11:5011.7819-0.0107
      12.09 10:5011.7949+0.0097
      12.09 09:5011.82-0.0012
      12.09 08:5011.8282+0.0055
      12.09 07:5011.832+0.0024
      12.09 06:5011.8309+0.0112
      12.09 05:5011.8231+0.0093
      12.09 04:5011.8201+0.0036
      12.09 03:5011.8527-0.0096
      12.09 02:5011.8568+0.0153
      12.09 01:5011.904+0.055
      12.09 00:5011.8399+0.0326
      11.09 23:5011.8146-0.0086
      11.09 22:5011.8274+0.0382
      11.09 21:5011.8514+0.0244
      11.09 20:5011.7257-0.0121
      11.09 19:5011.6562+0.2014
      11.09 18:5011.5491-0.0249
      11.09 17:5011.5691-0.212
      11.09 16:5011.7208-0.044
      11.09 15:5011.7953-0.015
      11.09 14:5011.9522+0.0057
      11.09 13:5011.9529-0.024
      11.09 12:5011.9571-0.0008
      11.09 11:5011.877+0.0098
      11.09 10:5011.898-0.006
      11.09 09:5011.8967-0.005
      11.09 08:5011.8756-0.0087
      11.09 07:5011.8817-0.0095
      11.09 06:5011.9354-0.0053
      11.09 05:5011.9628-0.0266
      11.09 04:5011.9914-0.0319
      11.09 03:5012.0019+0.0286
      11.09 02:5012.0073+0.0095
      11.09 01:5011.9254+0.0078
      11.09 00:5011.8632+0.0024
      10.09 23:5011.8577+0.013
      10.09 22:5011.8833-0.0423
      10.09 21:5011.9313-0.003
      10.09 20:5011.894-0.0204
      10.09 19:5011.9907-0.0004
      10.09 18:5011.9507-0.0035
      10.09 17:5011.9152-0.0104
      10.09 16:5011.908+0.0824
      10.09 15:5011.8464+0.0257
      10.09 14:5011.7052+0.0087
      10.09 13:5011.7071+0.001
      10.09 12:5011.7605+0.0001
      10.09 11:5011.7108-0.0105
      10.09 10:5011.7183-0.0271
      10.09 09:5011.6627-0.0032
      10.09 08:5011.6149+0.0027
      10.09 07:5011.6315+0.0127
      10.09 06:5011.6158-0.0161
      10.09 05:5011.6316-0.0006
      10.09 04:5011.6903+0.0229
      10.09 03:5011.6353-0.003
      10.09 02:5011.5944+0.0398
      10.09 01:5011.6318-0.0015
      10.09 00:5011.5617-0.0166
      09.09 23:5011.5078+0.1307
      09.09 22:5011.3629+0.0252
      09.09 21:5011.2298-0.0172
      09.09 20:5011.2296+0.0122
      09.09 19:5011.1911+0.004
      09.09 18:5011.2153+0.0301
      09.09 17:5011.0939+0.0041
      09.09 16:5011.0373-0.0252
      09.09 15:5010.946-0.0355
      09.09 14:5011.026-0.0096
      09.09 13:5011.0331+0.0225
      09.09 12:5011.0541-0.0272
      09.09 11:5010.9499-0.0099
      09.09 10:5011.0066+0.0149
      09.09 09:5011.0329-0.005
      09.09 08:5011.0914+0.0083
      09.09 07:5011.0095+0.0077
      09.09 06:5011.1396+0.0023
      09.09 05:5011.0888+0.0042
      09.09 04:5011.0567-0.002
      09.09 03:5011.0234+0.003
      09.09 02:5011.0928-0.0119
      09.09 01:5011.1099+0.0379
      09.09 00:5011.1295+0.0034
      08.09 23:5011.126+0.0371
      08.09 22:5011.1309+0.1008
      08.09 21:5011.0637-0.0169
      08.09 20:5011.085+0.003
      08.09 19:5011.0238+0.0005
      08.09 18:5011.0285-0.0272
      08.09 17:5011.1619-0.0796
      08.09 16:5011.2909-0.0161
      08.09 15:5011.1926+0.02
      08.09 14:5011.1487+0.0289
      08.09 13:5011.0412-0.0425
      08.09 12:5011.0727+0.0117
      08.09 11:5011.1656+0.0235
      08.09 10:5011.1671-0.0082
      08.09 09:5011.1974+0.0164
      08.09 08:5011.1121+0.0184
      08.09 07:5011.1098+0.0173
      08.09 06:5011.0799+0.0521
      08.09 05:5011.024+0.0045
      08.09 04:5010.9542-0.003
      08.09 03:5010.9384+0.0059
      08.09 02:5011.0262-0.029
      08.09 01:5011.1147+0.0012
      08.09 00:5011.0452+0.0074
      07.09 23:5011.0068-0.0184
      07.09 22:5011.0564-0.0086
      07.09 21:5011.1138+0.0177
      07.09 20:5011.0586+0.009
      07.09 19:5011.0822
    • * на графике представлен средесуточный курс gusd в течение последних 30 дней.
      мин: 10.8394
      макс: 14.3048
      за месяц:
        11.8773
      Таблица изменений курса gusd : показать
      ДатаКурс+/-
      13.09.202611.8803+0.0945
      12.09.202611.7858-0.0562
      11.09.202611.842+0.0519
      10.09.202611.7901+0.6257
      09.09.202611.1644+0.0614
      08.09.202611.103+0.0158
      07.09.202611.0872+0.0087
      06.09.202611.0785-0.377
      05.09.202611.4555-0.1559
      04.09.202611.6114-0.1259
      03.09.202611.7373-0.5381
      02.09.202612.2754+0.1788
      01.09.202612.0966+0.0232
      31.08.202612.0734+0.3281
      30.08.202611.7453-0.0113
      29.08.202611.7566+0.2357
      28.08.202611.5209+0.184
      27.08.202611.3369-0.2779
      26.08.202611.6148+0.0799
      25.08.202611.5349+0.6925
      23.08.202610.8424+0.003
      22.08.202610.8394-0.9793
      21.08.202611.8187-1.0323
      20.08.202612.851-1.1322
      19.08.202613.9832-0.2686
      18.08.202614.2518+0.0324
      17.08.202614.2194-0.0848
      16.08.202614.3042+0.0455
      15.08.202614.2587-0.0461
      14.08.202614.3048
    • * на графике представлен средесуточный курс gusd в течение последних 3 месяцев.
      мин: 10.8394
      макс: 14.4127
      за квартал:
        11.8773
      Таблица изменений курса gusd : показать
      ДатаКурс+/-
      13.09.202611.8803+0.0945
      12.09.202611.7858-0.0562
      11.09.202611.842+0.0519
      10.09.202611.7901+0.6257
      09.09.202611.1644+0.0614
      08.09.202611.103+0.0158
      07.09.202611.0872+0.0087
      06.09.202611.0785-0.377
      05.09.202611.4555-0.1559
      04.09.202611.6114-0.1259
      03.09.202611.7373-0.5381
      02.09.202612.2754+0.1788
      01.09.202612.0966+0.0232
      31.08.202612.0734+0.3281
      30.08.202611.7453-0.0113
      29.08.202611.7566+0.2357
      28.08.202611.5209+0.184
      27.08.202611.3369-0.2779
      26.08.202611.6148+0.0799
      25.08.202611.5349+0.6925
      23.08.202610.8424+0.003
      22.08.202610.8394-0.9793
      21.08.202611.8187-1.0323
      20.08.202612.851-1.1322
      19.08.202613.9832-0.2686
      18.08.202614.2518+0.0324
      17.08.202614.2194-0.0848
      16.08.202614.3042+0.0455
      15.08.202614.2587-0.0461
      14.08.202614.3048+0.0745
      13.08.202614.2303+0.2151
      12.08.202614.0152-0.1198
      11.08.202614.135-0.1688
      10.08.202614.3038+0.0885
      09.08.202614.2153+0.0529
      08.08.202614.1624-0.199
      07.08.202614.3614-0.0452
      06.08.202614.4066+0.1343
      05.08.202614.2723+0.0553
      04.08.202614.217-0.0572
      03.08.202614.2742+0.0545
      02.08.202614.2197-0.1094
      01.08.202614.3291+0.0164
      31.07.202614.3127+0.1181
      30.07.202614.1946+0.0098
      29.07.202614.1848-0.0166
      28.07.202614.2014+0.3672
      27.07.202613.8342+0.1496
      26.07.202613.6846-0.4509
      25.07.202614.1355-0.2772
      24.07.202614.4127+0.3577
      23.07.202614.055+0.3476
      22.07.202613.7074+0.0638
      21.07.202613.6436-0.1655
      20.07.202613.8091+0.0188
      19.07.202613.7903-0.0101
      18.07.202613.8004-0.0407
      17.07.202613.8411+0.2317
      16.07.202613.6094+0.1221
      15.07.202613.4873-0.1598
      14.07.202613.6471-0.2192
      13.07.202613.8663+0.2197
      12.07.202613.6466+0.2458
      11.07.202613.4008-0.1009
      10.07.202613.5017-0.2352
      09.07.202613.7369-0.0834
      08.07.202613.8203+0.4791
      07.07.202613.3412+0.3258
      06.07.202613.0154-0.0086
      05.07.202613.024+0.1397
      04.07.202612.8843-0.2598
      03.07.202613.1441-0.4166
      02.07.202613.5607-0.2708
      01.07.202613.8315-0.0618
      30.06.202613.8933+0.2323
      29.06.202613.661+0.0748
      28.06.202613.5862+0.34
      27.06.202613.2462-0.1437
      26.06.202613.3899+0.1289
      25.06.202613.261+0.3282
      24.06.202612.9328+0.4055
      23.06.202612.5273+0.5432
      22.06.202611.9841-0.0105
      21.06.202611.9946+0.047
      20.06.202611.9476-0.1037
      19.06.202612.0513+0.1781
      18.06.202611.8732+0.34
      17.06.202611.5332+0.1293
      16.06.202611.4039+0.1957
      15.06.202611.2082

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.