Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Hedera Hashgraph »

    Курс Venus BNB к Hedera Hashgraph

    Обновлено: 18.05.2024 16:20:01

    =
    Калькулятор vBNB - HBAR / Обратный расчет: курс Hedera Hashgraph к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно hedera hashgraph, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 121.48
      макс: 123.97
      за сутки:
      123.96  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 16:20123.96-0.01
      18.05 16:10123.97+0.21
      18.05 16:03123.76-0.12
      18.05 16:00123.88+0.24
      18.05 15:50123.64+0.2
      18.05 15:40123.44-0.4
      18.05 15:30123.84+0.02
      18.05 15:20123.82-0.06
      18.05 15:10123.88+0.27
      18.05 15:00123.61+0.11
      18.05 14:50123.5-0.16
      18.05 14:40123.66+0.08
      18.05 14:30123.58+0.1
      18.05 14:20123.48+0.09
      18.05 14:10123.39+0.09
      18.05 14:03123.3+0.15
      18.05 14:00123.15-0.25
      18.05 13:50123.4+0.27
      18.05 13:40123.13+0.27
      18.05 13:30122.86-0.37
      18.05 13:20123.23+0.24
      18.05 13:10122.99+0.08
      18.05 13:00122.91-0.32
      18.05 12:50123.23+0.12
      18.05 12:40123.11-0.1
      18.05 12:30123.21+0.1
      18.05 12:20123.11+0.26
      18.05 12:10122.85-0.13
      18.05 12:03122.98+0.06
      18.05 12:00122.92+0.13
      18.05 11:50122.79+0.06
      18.05 11:40122.73+0.09
      18.05 11:30122.64-0.28
      18.05 11:20122.92-0.24
      18.05 11:10123.16-0.04
      18.05 11:00123.2-0.07
      18.05 10:50123.27+0.01
      18.05 10:40123.26+0.23
      18.05 10:30123.03-0.21
      18.05 10:20123.24+0.1
      18.05 10:10123.14+0.23
      18.05 10:03122.91+0.01
      18.05 10:00122.9+0.2
      18.05 09:50122.7-0.36
      18.05 09:40123.06-0.26
      18.05 09:30123.32+0.07
      18.05 09:20123.25-0.15
      18.05 09:10123.4+0.15
      18.05 09:00123.25-0.08
      18.05 08:50123.33+0.26
      18.05 08:40123.07+0.19
      18.05 08:30122.88-0.39
      18.05 08:20123.27+0.23
      18.05 08:10123.04-0.04
      18.05 08:03123.08+0.01
      18.05 08:00123.07+0.37
      18.05 07:40122.7+0.1
      18.05 07:30122.6+0.51
      18.05 07:20122.09-0.18
      18.05 07:10122.27+0.02
      18.05 07:00122.25-0.42
      18.05 06:50122.67-0.1
      18.05 06:40122.77+0.21
      18.05 06:30122.56+0.17
      18.05 06:20122.39-0.58
      18.05 06:10122.97+0.02
      18.05 06:03122.95-0.04
      18.05 06:00122.99+0.05
      18.05 05:50122.94+0.27
      18.05 05:40122.67+0.19
      18.05 05:30122.48-0.05
      18.05 05:20122.53-0.13
      18.05 05:10122.66+0.57
      18.05 05:00122.09-0.08
      18.05 04:50122.17-0.31
      18.05 04:40122.48-0.48
      18.05 04:30122.96-0.15
      18.05 04:20123.11+0.14
      18.05 04:10122.97+0.22
      18.05 04:03122.75-0.01
      18.05 04:00122.76+0.22
      18.05 03:50122.54-0.36
      18.05 03:40122.9+0.32
      18.05 03:30122.58+0.49
      18.05 03:20122.09-0.42
      18.05 03:10122.51-0.4
      18.05 03:00122.91-0.26
      18.05 02:50123.17+0.27
      18.05 02:40122.9+0.03
      18.05 02:30122.87+0.05
      18.05 02:20122.82+0.5
      18.05 02:10122.32-0.05
      18.05 02:03122.37+0.02
      18.05 02:00122.35+0.07
      18.05 01:50122.28-0.1
      18.05 01:40122.38+0.04
      18.05 01:30122.34-0.16
      18.05 01:20122.5+0.39
      18.05 01:10122.11-0.47
      18.05 01:00122.58+0.1
      18.05 00:50122.48-0.41
      18.05 00:40122.89-0.22
      18.05 00:30123.11-0.04
      18.05 00:20123.15+0.1
      18.05 00:10123.05+0.02
      18.05 00:03123.03+0.05
      18.05 00:00122.98-0.35
      17.05 23:50123.33+0.09
      17.05 23:40123.24+0.23
      17.05 23:30123.01-0.1
      17.05 23:20123.11-0.25
      17.05 23:10123.36-0.14
      17.05 23:00123.5-0.13
      17.05 22:50123.63+0.02
      17.05 22:40123.61+0.26
      17.05 22:30123.35-0.02
      17.05 22:20123.37+0.02
      17.05 22:10123.35+0.27
      17.05 22:03123.08-0.03
      17.05 22:00123.11+0.02
      17.05 21:50123.09-0.09
      17.05 21:40123.18+0.15
      17.05 21:30123.03+0.25
      17.05 21:20122.78-0.83
      17.05 21:10123.61+0.61
      17.05 21:00123+0.09
      17.05 20:50122.91+0.18
      17.05 20:40122.73+0.07
      17.05 20:30122.66+0.27
      17.05 20:20122.39+0.03
      17.05 20:10122.36-0.76
      17.05 20:03123.12+0.05
      17.05 20:00123.07+0.36
      17.05 19:50122.71+0.35
      17.05 19:40122.36+0.11
      17.05 19:30122.25+0.76
      17.05 19:20121.49-0.28
      17.05 19:10121.77+0.1
      17.05 19:00121.67+0.19
      17.05 18:50121.48-0.4
      17.05 18:40121.88-0.58
      17.05 18:30122.46+0.27
      17.05 18:20122.19-0.48
      17.05 18:10122.67+0.18
      17.05 18:03122.49-0.25
      17.05 18:00122.74-0.04
      17.05 17:50122.78+0.42
      17.05 17:40122.36+0.13
      17.05 17:30122.23+0.04
      17.05 17:20122.19+0.12
      17.05 17:10122.07-0.6
      17.05 17:00122.67
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 117.6
      макс: 138.87
      за неделю:
        123.96

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 16:20123.96+0.24
      18.05 15:50123.64+0.11
      18.05 14:50123.5-0.25
      18.05 13:50123.4-0.32
      18.05 12:50123.23+0.13
      18.05 11:50122.79-0.07
      18.05 10:50123.27+0.2
      18.05 09:50122.7-0.08
      18.05 08:50123.33+0.37
      18.05 07:40122.7-0.42
      18.05 06:50122.67+0.05
      18.05 05:50122.94-0.08
      18.05 04:50122.17+0.22
      18.05 03:50122.54-0.26
      18.05 02:50123.17+0.07
      18.05 01:50122.28+0.1
      18.05 00:50122.48-0.35
      17.05 23:50123.33-0.13
      17.05 22:50123.63+0.02
      17.05 21:50123.09+0.09
      17.05 20:50122.91+0.36
      17.05 19:50122.71+0.19
      17.05 18:50121.48-0.04
      17.05 17:50122.78+0.89
      17.05 16:50121.78-0.38
      17.05 15:50120.73+0.27
      17.05 14:50119.64+0.04
      17.05 13:50118.46-0.39
      17.05 12:50120.27-0.82
      17.05 11:50117.6+0.22
      17.05 10:50118.48+0.69
      17.05 09:50118.24-0.21
      17.05 08:50120.56+0.16
      17.05 07:50122.03-0.32
      17.05 06:50122.78+0.37
      17.05 05:50123.25-0.14
      17.05 04:50122.98-0.26
      17.05 03:50124.09-0.24
      17.05 02:50123.44-0.45
      17.05 01:50124.35-0.49
      17.05 00:50125+0.02
      16.05 23:50124.85+0.14
      16.05 22:50124.98-0.23
      16.05 21:50126.28+0.15
      16.05 20:50126.13-0.66
      16.05 19:50125.53-0.39
      16.05 18:50125.66+0.21
      16.05 17:50128.51+0.21
      16.05 16:50126.73-0.79
      16.05 15:50127.93-0.16
      16.05 14:50128.22+0.14
      16.05 13:50128.42-0.21
      16.05 12:50128.11-
      16.05 11:50128.19+0.16
      16.05 10:50127.63+0.15
      16.05 09:50128.62-0.49
      16.05 08:50128.9-0.08
      16.05 07:50129.16-0.58
      16.05 06:50129.32-0.06
      16.05 05:50129.18+0.1
      16.05 04:50128.17+0.16
      16.05 03:50128.96+0.41
      16.05 02:50127.3+0.03
      16.05 01:50127.84-0.27
      16.05 00:50127.86+0.2
      15.05 23:50126.88-0.64
      15.05 22:50127.8+0.07
      15.05 21:50128.01-0.34
      15.05 20:50127.69-0.16
      15.05 19:50129.01+0.27
      15.05 18:50128.82-0.01
      15.05 17:50128.59+1.21
      15.05 16:50128.6+0.09
      15.05 15:50128.85-0.08
      15.05 14:50131.43+0.06
      15.05 13:50129.91+0.28
      15.05 12:50129.27-0.27
      15.05 11:40130.99+0.06
      15.05 10:50130.44+0.05
      15.05 09:50130.68-0.02
      15.05 08:50130.78+0.16
      15.05 07:50130.44-
      15.05 06:50129.95-0.19
      15.05 05:50129.31+0.08
      15.05 04:50129.1-0.68
      15.05 03:50130.72-0.01
      15.05 02:50130.97-0.14
      15.05 01:50130.06+0.05
      15.05 00:50130.41+0.45
      14.05 23:50130.14+0.05
      14.05 22:50129.94-0.14
      14.05 21:50129.42+0.29
      14.05 20:50130.35-0.67
      14.05 19:50130.57-0.28
      14.05 18:50129.64-1.42
      14.05 17:50130.64-0.24
      14.05 16:50131.42-0.3
      14.05 15:50132.5-0.2
      14.05 14:50131.22-0.49
      14.05 13:50131.46+0.18
      14.05 12:50131.38-0.5
      14.05 11:50130.73-0.34
      14.05 10:50130.55-0.15
      14.05 09:50131.5+0.43
      14.05 08:50130.77-0.28
      14.05 07:50131.28-0.22
      14.05 06:50132.41+0.18
      14.05 05:50132.31-0.18
      14.05 04:50133.1+0.17
      14.05 03:50132.25-0.25
      14.05 02:50134.04-
      14.05 01:50133.52+0.44
      14.05 00:50133.46+0.31
      13.05 23:50133.47+0.12
      13.05 22:50132.99+0.08
      13.05 21:50133.02-0.31
      13.05 20:50133.05-0.08
      13.05 19:50131.9+0.02
      13.05 18:50132.64+0.15
      13.05 17:50132.08+0.51
      13.05 16:50130.93-0.77
      13.05 15:50132.08-0.17
      13.05 14:50133.15+0.23
      13.05 13:50133.82+0.18
      13.05 12:50133.24+0.1
      13.05 11:50134.78-1.22
      13.05 10:50137.44+0.65
      13.05 09:50136.81+0.06
      13.05 08:50137.97+0.01
      13.05 07:50138.87-0.59
      13.05 06:50137.75+0.08
      13.05 05:50135.86-0.06
      13.05 04:50134.86+0.28
      13.05 03:50133.02-0.16
      13.05 02:50133.12-0.02
      13.05 01:50133.32-0.12
      13.05 00:50132.72+0.17
      12.05 23:50133.04-0.19
      12.05 22:50132.85-0.05
      12.05 21:50132.46-0.33
      12.05 20:50132.57+0.12
      12.05 19:50131.12+0.46
      12.05 18:50129.65-0.06
      12.05 17:50130.09+0.04
      12.05 16:50130.37+0.57
      12.05 15:50130.43-0.02
      12.05 14:50129.44-0.42
      12.05 13:50130.5+0.02
      12.05 12:50131.62-0.02
      12.05 11:50131.93-0.07
      12.05 10:50131.81+0.37
      12.05 09:50130.48+0.16
      12.05 08:50131.07+0.13
      12.05 07:50131.37-0.63
      12.05 06:50132.39-0.09
      12.05 05:50132.65-0.24
      12.05 04:50133.95+0.25
      12.05 03:50134.87+0.04
      12.05 02:50134.85-0.39
      12.05 01:50134.84-0.08
      12.05 00:50134.9-0.03
      11.05 23:50134.07-0.08
      11.05 22:50133.77+0.06
      11.05 21:50132.89+0.13
      11.05 20:50132.29+0.4
      11.05 19:50132.22-0.39
      11.05 18:50133.36-0.13
      11.05 17:50134.29+0.01
      11.05 16:50133.75
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 117.6
      макс: 5442.83
      за месяц:
        123.96
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.2024121.5-5.49
      16.05.2024126.99-2.09
      15.05.2024129.08-1.81
      14.05.2024130.89-3.2
      13.05.2024134.09+2.32
      12.05.2024131.77-1.98
      11.05.2024133.75+1.73
      10.05.2024132.02-0.56
      09.05.2024132.58+0.48
      08.05.2024132.1+4.03
      07.05.2024128.07-741.32
      06.05.2024869.39-4573.44
      05.05.20245442.83
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 117.6
      макс: 5442.83
      за квартал:
        123.96
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.2024121.5-5.49
      16.05.2024126.99-2.09
      15.05.2024129.08-1.81
      14.05.2024130.89-3.2
      13.05.2024134.09+2.32
      12.05.2024131.77-1.98
      11.05.2024133.75+1.73
      10.05.2024132.02-0.56
      09.05.2024132.58+0.48
      08.05.2024132.1+4.03
      07.05.2024128.07-741.32
      06.05.2024869.39-4573.44
      05.05.20245442.83

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.