Курсы криптовалют к Hedera Hashgraph

Биткоин 66445.93
Эфириум 3080.27
Tether 0.99994
Binance Coin 573.83
Solana 170.49
USD Coin 0.99996
Lido Staked ETH 3079.11
Рипл 0.51063
Tokamak Network 6.287
Dogecoin 0.14976
Cardano 0.46754
SHIBA INU 2.384E-5
Avalanche 35.6642
TRON 0.12117
Wrapped TRON 0.121
Wrapped Bitcoin 66368.82
Polkadot 6.9466
ChainLink 16.7698
Bitcoin Cash 485.43
NEAR Protocol 7.8008

Все криптовалюты » Hedera Hashgraph, dKargo »

Курс Hedera Hashgraph к dKargo

Обновлено: 20.05.2024 04:00:01 Hedera Hashgraph


	=
Калькулятор HBAR - DKA / Обратный расчет: курс dKargo к Hedera Hashgraph

Графики

Динамика изменения курса hedera hashgraph относительно dkargo, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6524

макс: 3.8249

за сутки:

3.7515

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
20.05 03:30	3.7515	-0.007
20.05 03:10	3.7585	+0.0136
20.05 02:10	3.7449	-0.08
20.05 02:03	3.8249	+0.0906
20.05 01:40	3.7343	+0.0152
20.05 01:20	3.7191	-0.0253
20.05 01:10	3.7444	+0.0018
20.05 01:00	3.7426	+0.0276
20.05 00:40	3.715	+0.0092
20.05 00:30	3.7058	-
20.05 00:20	3.7058	-0.021
20.05 00:03	3.7268	+0.0203
19.05 23:50	3.7065	-0.0082
19.05 23:40	3.7147	-0.0121
19.05 23:30	3.7268	+0.0256
19.05 23:10	3.7012	+0.0066
19.05 23:00	3.6946	+0.0001
19.05 22:50	3.6945	-0.0256
19.05 22:40	3.7201	-0.029
19.05 22:30	3.7491	-0.0031
19.05 22:20	3.7522	+0.0182
19.05 22:10	3.734	+0.0019
19.05 22:03	3.7321	+0.0029
19.05 22:00	3.7292	-0.0027
19.05 21:50	3.7319	+0.0132
19.05 21:40	3.7187	-0.0066
19.05 21:30	3.7253	-0.0062
19.05 21:20	3.7315	-0.0034
19.05 21:10	3.7349	-0.0106
19.05 21:00	3.7455	+0.0089
19.05 20:50	3.7366	-0.0028
19.05 20:30	3.7394	+0.0081
19.05 20:20	3.7313	+0.0253
19.05 20:10	3.706	-0.0043
19.05 20:03	3.7103	-0.0002
19.05 20:00	3.7105	-0.0203
19.05 19:50	3.7308	+0.0029
19.05 19:40	3.7279	-0.008
19.05 19:30	3.7359	-0.0071
19.05 19:20	3.743	-0.0247
19.05 19:10	3.7677	+0.0092
19.05 19:00	3.7585	+0.0099
19.05 18:50	3.7486	+0.0161
19.05 18:40	3.7325	+0.0089
19.05 18:20	3.7236	-0.0148
19.05 18:10	3.7384	+0.0023
19.05 18:03	3.7361	+0.0075
19.05 18:00	3.7286	+0.0097
19.05 17:50	3.7189	+0.0078
19.05 17:40	3.7111	-0.0222
19.05 17:30	3.7333	+0.0061
19.05 17:00	3.7272	+0.0211
19.05 16:50	3.7061	+0.0191
19.05 16:40	3.687	-0.0051
19.05 16:30	3.6921	-0.0161
19.05 16:20	3.7082	-0.0041
19.05 16:10	3.7123	+0.0298
19.05 16:03	3.6825	-
19.05 16:00	3.6825	-0.0151
19.05 15:50	3.6976	-0.008
19.05 15:40	3.7056	+0.0168
19.05 15:30	3.6888	+0.0052
19.05 15:20	3.6836	+0.0099
19.05 15:10	3.6737	-0.0087
19.05 15:00	3.6824	-0.0055
19.05 14:50	3.6879	+0.0235
19.05 14:40	3.6644	+0.012
19.05 14:30	3.6524	-0.0138
19.05 14:20	3.6662	+0.0044
19.05 14:10	3.6618	-0.0273
19.05 14:03	3.6891	-0.0032
19.05 14:00	3.6923	-0.0159
19.05 13:50	3.7082	-0.0041
19.05 13:40	3.7123	+0.0083
19.05 13:30	3.704	+0.0002
19.05 13:20	3.7038	-0.0021
19.05 13:10	3.7059	-0.0003
19.05 13:00	3.7062	+0.0024
19.05 12:50	3.7038	-0.0007
19.05 12:40	3.7045	+0.0043
19.05 12:30	3.7002	-0.0143
19.05 12:20	3.7145	-0.0036
19.05 12:10	3.7181	+0.0012
19.05 12:03	3.7169	-0.0003
19.05 12:00	3.7172	+0.0047
19.05 11:50	3.7125	-0.0093
19.05 11:40	3.7218	+0.0049
19.05 11:30	3.7169	-0.0151
19.05 11:20	3.732	+0.0023
19.05 11:10	3.7297	-0.0067
19.05 11:00	3.7364	-0.0043
19.05 10:50	3.7407	+0.0036
19.05 10:40	3.7371	+0.0025
19.05 10:30	3.7346	+0.0178
19.05 10:20	3.7168	-0.0012
19.05 10:10	3.718	-0.0003
19.05 10:03	3.7183	+0.0056
19.05 10:00	3.7127	+0.0127
19.05 09:50	3.7	-0.0072
19.05 09:40	3.7072	-0.0068
19.05 09:30	3.714	-0.0064
19.05 09:20	3.7204	-0.003
19.05 09:00	3.7234	+0.0058
19.05 08:50	3.7176	-0.0159
19.05 08:40	3.7335	+0.0016
19.05 08:30	3.7319	-0.0056
19.05 08:10	3.7375	-0.0061
19.05 08:03	3.7436	+0.0014
19.05 08:00	3.7422	+0.007
19.05 07:40	3.7352	-0.0049
19.05 07:30	3.7401	-0.0227
19.05 07:20	3.7628	+0.0008
19.05 07:00	3.762	+0.0118
19.05 06:50	3.7502	+0.0041
19.05 06:30	3.7461	-0.0295
19.05 06:10	3.7756	+0.0267
19.05 06:03	3.7489	+0.0001
19.05 06:00	3.7488	-0.0136
19.05 05:50	3.7624	+0.0104
19.05 05:40	3.752	-0.0046
19.05 05:30	3.7566	+0.0137
19.05 05:20	3.7429	-0.0123
19.05 05:10	3.7552	+0.0054
19.05 05:00	3.7498

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5765

макс: 3.9863

за неделю:

3.7515

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
20.05 03:30	3.7515	+0.0136
20.05 02:10	3.7449	+0.0906
20.05 01:40	3.7343	+0.0276
20.05 00:40	3.715	+0.0203
19.05 23:50	3.7065	+0.0001
19.05 22:50	3.6945	-0.0027
19.05 21:50	3.7319	+0.0089
19.05 20:50	3.7366	-0.0203
19.05 19:50	3.7308	+0.0099
19.05 18:50	3.7486	+0.0097
19.05 17:50	3.7189	+0.0211
19.05 16:50	3.7061	-0.0151
19.05 15:50	3.6976	-0.0055
19.05 14:50	3.6879	-0.0159
19.05 13:50	3.7082	+0.0024
19.05 12:50	3.7038	+0.0047
19.05 11:50	3.7125	-0.0043
19.05 10:50	3.7407	+0.0127
19.05 09:50	3.7	+0.0058
19.05 08:50	3.7176	+0.007
19.05 07:40	3.7352	+0.0118
19.05 06:50	3.7502	-0.0136
19.05 05:50	3.7624	-0.0012
19.05 04:50	3.751	-0.0014
19.05 03:50	3.7639	+0.0276
19.05 02:50	3.7504	-0.0082
19.05 01:40	3.7792	+0.0045
19.05 00:30	3.7527	-0.0073
18.05 22:30	3.7893	+0.0063
18.05 21:20	3.7799	-0.0079
18.05 20:50	3.7671	-0.0084
18.05 19:50	3.7938	+0.0586
18.05 18:20	3.7258	+0.0156
18.05 17:30	3.7281	-0.0079
18.05 16:03	3.7118	-0.134
18.05 14:03	3.8458	-0.0042
18.05 12:03	3.85	-0.026
18.05 10:03	3.876	+0.1455
18.05 09:20	3.7305	-0.1033
18.05 08:50	3.8377	+0.1248
18.05 06:03	3.7588	-0.0218
18.05 04:03	3.7806	-0.003
18.05 02:03	3.7836	+0.0225
18.05 00:03	3.7611	+0.0018
17.05 22:03	3.7593	+0.0033
17.05 21:20	3.756	-0.0162
17.05 20:03	3.7722	-0.0377
17.05 18:03	3.8099	-0.0575
17.05 16:03	3.8674	-0.0775
17.05 14:03	3.9449	-0.0414
17.05 12:03	3.9863	+0.0527
17.05 10:10	3.9336	+0.039
17.05 09:20	3.8925	+0.0749
17.05 08:03	3.8176	+0.0241
17.05 06:40	3.7935	-0.0123
17.05 05:50	3.7955	-0.0309
17.05 04:50	3.7929	+0.015
17.05 03:50	3.7636	+0.0022
17.05 02:40	3.7487	+0.0003
17.05 01:50	3.6977	+0.1076
17.05 00:50	3.6905	+0.0028
16.05 23:50	3.6971	-0.078
16.05 22:03	3.7554	+0.1114
16.05 21:00	3.644	-0.0258
16.05 20:10	3.6698	+0.1396
16.05 18:30	3.6365	+0.0318
16.05 16:40	3.6672	+0.0057
16.05 14:03	3.7748	-0.0181
16.05 13:20	3.7929	-0.0141
16.05 12:40	3.6505	+0.1205
16.05 10:50	3.6711	+0.0283
16.05 08:03	3.7555	+0.1272
16.05 07:20	3.6283	+0.0157
16.05 06:50	3.6289	+0.0057
16.05 05:50	3.6311	+0.0126
16.05 04:50	3.646	-0.0042
16.05 03:50	3.6709	+0.0075
16.05 02:50	3.6604	-0.001
16.05 01:50	3.6703	+0.0105
16.05 00:50	3.6793	-0.0007
15.05 23:50	3.7162	+0.002
15.05 22:50	3.7005	-0.0197
15.05 21:50	3.686	+0.01
15.05 20:50	3.6686	+0.0096
15.05 19:50	3.6337	+0.0052
15.05 18:50	3.6297	-0.0113
15.05 17:50	3.6438	-0.0376
15.05 16:50	3.687	-0.0203
15.05 15:50	3.6792	-0.0048
15.05 14:50	3.6117	+0.0026
15.05 13:50	3.636	+0.0102
15.05 12:50	3.6484	+0.0208
15.05 11:40	3.5765	+0.0022
15.05 10:50	3.623	+0.1262
15.05 09:50	3.6105	-0.001
15.05 08:50	3.6235	-0.0013
15.05 07:50	3.6036	-0.0008
15.05 06:50	3.6322	+0.0151
15.05 05:50	3.6299	-0.0974
15.05 04:20	3.7496	+0.0772
15.05 03:40	3.6317	-0.094
15.05 02:03	3.7257	+0.124
15.05 01:40	3.6017	-0.0052
15.05 00:50	3.6033	+0.0062
14.05 23:50	3.6096	+0.0011
14.05 22:50	3.6226	+0.0052
14.05 21:50	3.6261	-0.0019
14.05 20:50	3.6148	+0.0039
14.05 19:50	3.6034	+0.0187
14.05 18:50	3.623	-0.0012
14.05 17:50	3.6459	-0.0059
14.05 16:50	3.6518	+0.0155
14.05 15:50	3.6771	+0.0284
14.05 14:30	3.7031	+0.0002
14.05 13:50	3.7022	-0.0089
14.05 12:50	3.7197	+0.0202
14.05 11:50	3.7282	-0.0033
14.05 10:50	3.7549	+0.0124
14.05 09:50	3.7181	-0.0229
14.05 08:50	3.7388	+0.0119
14.05 07:50	3.7	-0.0009
14.05 06:03	3.6909	-0.0328
14.05 04:03	3.7237	-0.0277
14.05 02:03	3.7514	+0.0356
14.05 00:03	3.7158	+0.0216
13.05 22:30	3.6942	-0.0028
13.05 21:50	3.6663	+0.0154
13.05 20:50	3.6506	-0.1897
13.05 18:03	3.8851	+0.1077
13.05 16:03	3.7774	+0.0367
13.05 15:20	3.7407	+0.0057
13.05 14:50	3.7265	-0.0334
13.05 13:50	3.7337	-0.0002
13.05 12:50	3.7151	+0.1521
13.05 11:40	3.6729	+0.0157
13.05 10:50	3.6243	-0.0078
13.05 09:50	3.6528	+0.0017
13.05 08:50	3.6256	-0.0379
13.05 07:30	3.633	+0.0125
13.05 06:50	3.6275	+0.0095
13.05 05:50	3.6435	+0.0011
13.05 04:40	3.693

* на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.

мин: 2.5658

макс: 4.0328

за месяц:

3.7515

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
18.05.2024	3.7687	-0.0868
17.05.2024	3.8555	+0.1708
16.05.2024	3.6847	+0.0408
15.05.2024	3.6439	-0.0232
14.05.2024	3.6671	-0.0386
13.05.2024	3.7057	+0.0202
12.05.2024	3.6855	+0.0749
11.05.2024	3.6106	-0.0535
10.05.2024	3.6641	-0.0044
09.05.2024	3.6685	+0.1148
08.05.2024	3.5537	-0.0252
07.05.2024	3.5789	-0.1039
06.05.2024	3.6828	+0.1966
05.05.2024	3.4862	+0.0174
04.05.2024	3.4688	-0.0467
03.05.2024	3.5155	+0.1882
02.05.2024	3.3273	-0.0349
01.05.2024	3.3622	+0.1855
30.04.2024	3.1767	-0.0664
29.04.2024	3.2431	-0.0073
28.04.2024	3.2504	-0.0951
27.04.2024	3.3455	-0.197
26.04.2024	3.5425	-0.0599
25.04.2024	3.6024	-0.4304
24.04.2024	4.0328	+0.9326
23.04.2024	3.1002	+0.4339
22.04.2024	2.6663	-0.0091
21.04.2024	2.6754	+0.0728
20.04.2024	2.6026	+0.0034
19.04.2024	2.5992	+0.0334
18.04.2024	2.5658

* на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.

мин: 2.328

макс: 4.0328

за квартал:

3.7515

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
18.05.2024	3.7687	-0.0868
17.05.2024	3.8555	+0.1708
16.05.2024	3.6847	+0.0408
15.05.2024	3.6439	-0.0232
14.05.2024	3.6671	-0.0386
13.05.2024	3.7057	+0.0202
12.05.2024	3.6855	+0.0749
11.05.2024	3.6106	-0.0535
10.05.2024	3.6641	-0.0044
09.05.2024	3.6685	+0.1148
08.05.2024	3.5537	-0.0252
07.05.2024	3.5789	-0.1039
06.05.2024	3.6828	+0.1966
05.05.2024	3.4862	+0.0174
04.05.2024	3.4688	-0.0467
03.05.2024	3.5155	+0.1882
02.05.2024	3.3273	-0.0349
01.05.2024	3.3622	+0.1855
30.04.2024	3.1767	-0.0664
29.04.2024	3.2431	-0.0073
28.04.2024	3.2504	-0.0951
27.04.2024	3.3455	-0.197
26.04.2024	3.5425	-0.0599
25.04.2024	3.6024	-0.4304
24.04.2024	4.0328	+0.9326
23.04.2024	3.1002	+0.4339
22.04.2024	2.6663	-0.0091
21.04.2024	2.6754	+0.0728
20.04.2024	2.6026	+0.0034
19.04.2024	2.5992	+0.0334
18.04.2024	2.5658	+0.0295
17.04.2024	2.5363	+0.0811
16.04.2024	2.4552	-0.0416
15.04.2024	2.4968	+0.0519
14.04.2024	2.4449	+0.1169
13.04.2024	2.328	-0.1961
12.04.2024	2.5241	-0.0945
11.04.2024	2.6186	-0.0422
10.04.2024	2.6608	-0.0532
09.04.2024	2.714	-0.1006
08.04.2024	2.8146	+0.0186
07.04.2024	2.796	-0.0437
06.04.2024	2.8397	+0.0925
05.04.2024	2.7472	-0.0218
04.04.2024	2.769	-0.0289
03.04.2024	2.7979	-0.0097
02.04.2024	2.8076	+0.0012
01.04.2024	2.8064	-0.0614
31.03.2024	2.8678	+0.0253
30.03.2024	2.8425	+0.0308
29.03.2024	2.8117	+0.0006
28.03.2024	2.8111	+0.0228
27.03.2024	2.7883	-0.1234
26.03.2024	2.9117	-0.0167
25.03.2024	2.9284	+0.0555
24.03.2024	2.8729	+0.0205
23.03.2024	2.8524	-0.0183
22.03.2024	2.8707	-0.0949
21.03.2024	2.9656	+0.0611
20.03.2024	2.9045	-0.0201
19.03.2024	2.9246	-0.0096
18.03.2024	2.9342	-0.0212
17.03.2024	2.9554	+0.0895
16.03.2024	2.8659	+0.1163
15.03.2024	2.7496	+0.0189
14.03.2024	2.7307	-0.0223
13.03.2024	2.753	-0.1098
12.03.2024	2.8628	-0.0254
11.03.2024	2.8882	+0.0369
10.03.2024	2.8513	-0.0998
09.03.2024	2.9511	+0.0413
08.03.2024	2.9098	-0.0481
07.03.2024	2.9579	+0.1782
06.03.2024	2.7797	+0.0576
05.03.2024	2.7221	+0.0313
04.03.2024	2.6908	+0.0025
03.03.2024	2.6883	-0.1125
02.03.2024	2.8008	-0.1143
01.03.2024	2.9151	-0.103
29.02.2024	3.0181	-0.0616
28.02.2024	3.0797	-0.0839
27.02.2024	3.1636	+0.0225
26.02.2024	3.1411	+0.0157
25.02.2024	3.1254	+0.0658
24.02.2024	3.0596	+0.0361
23.02.2024	3.0235	+0.0213
22.02.2024	3.0022	-0.0287
21.02.2024	3.0309	-0.0582
20.02.2024	3.0891	+0.1526
19.02.2024	2.9365	+0.2274
18.02.2024	2.7091

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот