Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Hedera Hashgraph

Курс Hedera Hashgraph к грузинскому лари

Обновлено: 28.09.2021 13:40:01Hedera Hashgraph
Стоимость Hedera Hashgraph (HBAR) на текущий момент составляет 0.98057 GEL, а общий объем торгов за 24 часа – 1 206 345 357 GEL. Рыночная капитализация составляет 10 089 023 982 GEL. За последние 24 часа курс Hedera Hashgraph относительно грузинского лари снизился на -9.21%. Изменение за неделю составило -7.03%.

=
Калькулятор HBAR - GEL / Обратный расчет: курс грузинского лари к Hedera Hashgraph
Покупать HBAR?Продавать HBAR?
33%67%

Графики

Динамика изменения курса hedera hashgraph относительно грузинского лари, за 1 HBAR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.97947
    макс: 1.0825
    за сутки:
      0.98057

    Таблица изменений курса hedera hashgraph : показать

    ДатаКурс+/-
    28.09 13:400.98057-0.00067
    28.09 13:300.98124-0.0004
    28.09 13:200.98164+0.00136
    28.09 13:100.98028-0.00491
    28.09 13:000.98519-0.00924
    28.09 12:500.99443+0.00383
    28.09 12:400.9906-0.00224
    28.09 12:300.99284+0.0082
    28.09 12:200.98464+0.00112
    28.09 12:100.98352-0.00283
    28.09 12:030.98635+0.00094
    28.09 12:000.98541-0.00302
    28.09 11:500.98843+0.00692
    28.09 11:400.98151-0.00225
    28.09 11:300.98376-0.00509
    28.09 11:200.98885+0.00907
    28.09 11:100.97978-0.00438
    28.09 11:000.98416+0.00467
    28.09 10:500.97949-0.00203
    28.09 10:400.98152+0.00205
    28.09 10:300.97947-0.00553
    28.09 10:200.985-0.00829
    28.09 10:100.99329-0.00604
    28.09 10:030.99933+0.00406
    28.09 10:000.99527+0.00641
    28.09 09:500.98886-0.00981
    28.09 09:400.99867-0.00117
    28.09 09:300.99984-0.00011
    28.09 09:200.99995-0.00745
    28.09 09:101.0074+0.0039
    28.09 09:001.0035+0.0033
    28.09 08:501.0002-0.0003
    28.09 08:401.0005-0.0014
    28.09 08:301.0019-0.004
    28.09 08:201.0059-0.0029
    28.09 08:101.0088-0.0016
    28.09 08:031.0104+0.0001
    28.09 08:001.0103+0.0001
    28.09 07:501.0102-0.0009
    28.09 07:401.0111-0.0011
    28.09 07:301.0122-0.0014
    28.09 07:201.0136+0.0004
    28.09 07:101.0132+0.001
    28.09 07:001.0122+0.0042
    28.09 06:501.008+0.0026
    28.09 06:401.0054-0.0016
    28.09 06:301.007-0.0019
    28.09 06:201.0089+0.0016
    28.09 06:101.0073-0.0003
    28.09 06:031.0076-0.0013
    28.09 06:001.0089+0.0048
    28.09 05:501.0041-0.0052
    28.09 05:401.0093-0.0048
    28.09 05:301.0141+0.0024
    28.09 05:201.0117-0.0021
    28.09 05:101.0138+0.002
    28.09 05:001.0118+0.0034
    28.09 04:501.0084+0.0015
    28.09 04:401.0069+0.01101
    28.09 04:300.99589-0.00278
    28.09 04:200.99867+0.00217
    28.09 04:100.9965-0.0041
    28.09 04:031.0006-0.0005
    28.09 04:001.0011-0.0015
    28.09 03:501.0026-0.0012
    28.09 03:401.0038+0.00642
    28.09 03:300.99738-0.00582
    28.09 03:201.0032+0.00587
    28.09 03:100.99733-0.00212
    28.09 03:000.99945-0.00135
    28.09 02:501.0008-0.0178
    28.09 02:401.0186-0.0057
    28.09 02:201.0243-0.0096
    28.09 02:101.0339-0.0043
    28.09 02:031.0382+0.0039
    28.09 02:001.0343+0.0017
    28.09 01:501.0326-0.0033
    28.09 01:401.0359-0.004
    28.09 01:301.0399+0.0035
    28.09 01:201.0364+0.0051
    28.09 01:101.0313-0.0025
    28.09 01:001.0338+0.0032
    28.09 00:501.0306+0.001
    28.09 00:401.0296+0.0033
    28.09 00:301.0263+0.0033
    28.09 00:201.023-0.0002
    28.09 00:101.0232-0.0008
    28.09 00:031.024+0.0047
    28.09 00:001.0193-0.0065
    27.09 23:501.0258-0.0004
    27.09 23:401.0262-0.0047
    27.09 23:301.0309+0.0005
    27.09 23:201.0304+0.0015
    27.09 23:101.0289-0.0076
    27.09 23:001.0365-0.0031
    27.09 22:501.0396-0.0013
    27.09 22:401.0409+0.0025
    27.09 22:301.0384-0.0008
    27.09 22:201.0392+0.0036
    27.09 22:101.0356+0.0014
    27.09 22:031.0342-0.0006
    27.09 22:001.0348-0.0048
    27.09 21:501.0396+0.0008
    27.09 21:401.0388-0.0056
    27.09 21:301.0444-0.0019
    27.09 21:201.0463-0.0022
    27.09 21:101.0485+0.001
    27.09 21:001.0475+0.0034
    27.09 20:501.0441-0.002
    27.09 20:401.0461+0.0024
    27.09 20:301.0437-0.005
    27.09 20:201.0487+0.004
    27.09 20:101.0447+0.0021
    27.09 20:031.0426+0.0023
    27.09 20:001.0403+0.0044
    27.09 19:501.0359-0.015
    27.09 19:401.0509-0.0012
    27.09 19:301.0521-0.0076
    27.09 19:201.0597+0.0004
    27.09 19:101.0593-0.0013
    27.09 19:001.0606+0.0088
    27.09 18:501.0518+0.0005
    27.09 18:401.0513-0.0014
    27.09 18:301.0527+0.0024
    27.09 18:201.0503-0.0011
    27.09 18:101.0514+0.0039
    27.09 18:031.0475+0.0001
    27.09 18:001.0474-0.0142
    27.09 17:501.0616+0.0006
    27.09 17:401.061-0.0063
    27.09 17:301.0673+0.0014
    27.09 17:201.0659-0.0007
    27.09 17:101.0666+0.0011
    27.09 17:001.0655+0.0055
    27.09 16:501.06+0.0022
    27.09 16:401.0578-0.0113
    27.09 16:301.0691+0.0016
    27.09 16:201.0675-0.0039
    27.09 16:101.0714-0.0002
    27.09 16:031.0716-0.0006
    27.09 16:001.0722+0.0034
    27.09 15:501.0688-0.0025
    27.09 15:401.0713+0.0074
    27.09 15:301.0639-0.001
    27.09 15:201.0649-0.005
    27.09 15:101.0699-0.008
    27.09 15:001.0779-0.0006
    27.09 14:501.0785+0.0041
    27.09 14:401.0744-0.0005
    27.09 14:301.0749+0.0006
    27.09 14:201.0743-0.0051
    27.09 14:101.0794-0.0031
    27.09 14:031.0825+0.0025
    27.09 14:001.08
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.93471
    макс: 1.215
    за неделю:
      0.98057

    Таблица изменений курса hedera hashgraph : показать

    ДатаКурс+/-
    28.09 13:400.98057-0.00924
    28.09 12:500.99443-0.00302
    28.09 11:500.98843+0.00467
    28.09 10:500.97949+0.00641
    28.09 09:500.98886+0.0033
    28.09 08:501.0002+0.0001
    28.09 07:501.0102+0.0042
    28.09 06:501.008+0.0048
    28.09 05:501.0041+0.0034
    28.09 04:501.0084-0.0015
    28.09 03:501.0026-0.00135
    28.09 02:501.0008+0.0017
    28.09 01:501.0326+0.0032
    28.09 00:501.0306-0.0065
    27.09 23:501.0258-0.0031
    27.09 22:501.0396-0.0048
    27.09 21:501.0396+0.0034
    27.09 20:501.0441+0.0044
    27.09 19:501.0359+0.0088
    27.09 18:501.0518-0.0142
    27.09 17:501.0616+0.0055
    27.09 16:501.06+0.0034
    27.09 15:501.0688-0.0006
    27.09 14:501.0785-
    27.09 13:501.08-0.0003
    27.09 12:501.0681+0.0013
    27.09 11:501.0826-0.006
    27.09 10:501.084-0.0144
    27.09 09:501.0907+0.0007
    27.09 08:501.0836+0.0055
    27.09 07:501.0759+0.0074
    27.09 06:501.0703+0.0018
    27.09 05:501.0771-0.0051
    27.09 04:501.0917+0.012
    27.09 03:501.0494+0.0014
    27.09 02:501.0392-0.0168
    27.09 01:501.0579-0.0007
    27.09 00:501.0579+0.0016
    26.09 23:501.055-0.0055
    26.09 22:501.0513-0.0015
    26.09 21:501.0558-0.0013
    26.09 20:501.054-0.0032
    26.09 19:501.0642-0.0052
    26.09 18:501.0622+0.0015
    26.09 17:501.0636+0.0034
    26.09 16:501.0715+0.0057
    26.09 15:501.0506-0.0023
    26.09 14:501.0332+0.0053
    26.09 13:501.0249+0.0056
    26.09 12:501.0299+0.00625
    26.09 11:500.97047+0.00461
    26.09 10:500.97666-0.0121
    26.09 09:501.0136-0.0074
    26.09 08:501.0196+0.0046
    26.09 07:501.0145-0.0012
    26.09 06:501.0185-0.0077
    26.09 05:501.0159+0.0028
    26.09 04:501.0074-0.0118
    26.09 03:501.0334-0.0053
    26.09 02:501.069+0.0031
    26.09 01:501.0605+0.0137
    26.09 00:501.0436-0.0017
    25.09 23:501.0481-0.0029
    25.09 22:501.0532+0.0006
    25.09 21:501.0448+0.0017
    25.09 20:501.049+0.0012
    25.09 19:501.0512-0.0025
    25.09 18:501.0606+0.0023
    25.09 17:501.045-0.0023
    25.09 16:501.0672+0.0002
    25.09 15:501.0571-0.0002
    25.09 14:501.0486-0.0028
    25.09 13:501.0619-0.0045
    25.09 12:501.0616+0.0157
    25.09 11:501.0344+0.0013
    25.09 10:501.0452+0.0005
    25.09 09:501.0772-0.0107
    25.09 08:501.0822-0.0054
    25.09 07:501.0977+0.0028
    25.09 06:501.092-0.0081
    25.09 05:501.0931+0.0027
    25.09 04:501.0793+0.01
    25.09 03:501.0978+0.0021
    25.09 02:501.0858+0.0084
    25.09 01:501.1005-0.0095
    25.09 00:501.1082-0.0095
    24.09 23:501.1102+0.0025
    24.09 22:501.0742+0.0025
    24.09 21:501.072-0.001
    24.09 20:501.0639-0.0007
    24.09 19:501.0788+0.004
    24.09 18:501.0665-0.009
    24.09 17:501.0922+0.0116
    24.09 16:501.0486-0.0068
    24.09 15:501.0301+0.0056
    24.09 14:501.0466+0.0075
    24.09 13:501.0403-0.0346
    24.09 12:501.0778-0.0122
    24.09 11:501.1736+0.0068
    24.09 10:501.1624-0.005
    24.09 09:501.1432-0.0007
    24.09 08:501.1356+0.0002
    24.09 07:501.1489-0.0085
    24.09 06:501.1517-0.0033
    24.09 05:501.1505-0.0057
    24.09 04:501.1603-0.0118
    24.09 03:501.1829+0.0067
    24.09 02:501.1837+0.0038
    24.09 01:501.189+0.0019
    24.09 00:501.1891-0.0016
    23.09 23:501.1993-0.0072
    23.09 22:501.215+0.0105
    23.09 21:501.1979-0.0011
    23.09 20:501.2015-0.0026
    23.09 19:501.1901-0.0124
    23.09 18:501.1784-0.0051
    23.09 17:501.1942+0.0193
    23.09 16:501.1774-0.0034
    23.09 15:501.149+0.003
    23.09 14:501.1227-0.0017
    23.09 13:501.1467+0.0034
    23.09 12:501.1555+0.0089
    23.09 11:501.157-0.0017
    23.09 10:501.1795+0.0209
    23.09 09:501.1646-0.0046
    23.09 08:501.1662-0.015
    23.09 07:501.1903-0.003
    23.09 06:501.1991+0.0034
    23.09 05:501.1838+0.0088
    23.09 04:501.1419-0.0041
    23.09 03:501.1424-0.0067
    23.09 02:501.1481-
    23.09 01:501.1613+0.009
    23.09 00:501.1666-0.018
    22.09 23:501.1682-0.0075
    22.09 22:501.1633-0.0015
    22.09 21:501.0923-0.0051
    22.09 20:501.0859-0.006
    22.09 19:501.1023+0.0048
    22.09 18:501.0807+0.005
    22.09 17:501.031+0.0071
    22.09 16:501.0287-0.0011
    22.09 15:501.0246-0.001
    22.09 14:501.0054+0.0012
    22.09 13:501.0184-0.0006
    22.09 12:501.0358-0.007
    22.09 11:501.038+0.0004
    22.09 10:501.0518+0.0114
    22.09 09:501.0164+0.0067
    22.09 08:501.0081-0.0105
    22.09 07:501.0217-0.0057
    22.09 06:501.0089-0.00404
    22.09 05:500.99716-0.00604
    22.09 04:500.99511+0.01484
    22.09 03:500.93471+0.00294
    22.09 02:500.94527-0.01282
    22.09 01:500.94519+3.0E-5
    22.09 00:500.97238+0.00598
    21.09 23:500.93867+0.00402
    21.09 22:500.99381-0.00092
    21.09 21:500.99735+0.00376
    21.09 20:500.99106-0.0086
    21.09 19:501.021+0.0062
    21.09 18:501.0335-0.0274
    21.09 17:501.0447-0.0067
    21.09 16:501.0692-0.0091
    21.09 15:501.0717+0.0005
    21.09 14:501.0942+0.0289
    21.09 13:501.0547
  • * на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.
    мин: 0.77674
    макс: 1.6367
    за месяц:
      0.98057
    Таблица изменений курса hedera hashgraph : показать
    ДатаКурс+/-
    27.09.20211.0604+0.0256
    26.09.20211.0348-0.026
    25.09.20211.0608-0.0411
    24.09.20211.1019-0.0747
    23.09.20211.1766+0.1146
    22.09.20211.062+0.0479
    21.09.20211.0141-0.0874
    20.09.20211.1015-0.1736
    19.09.20211.2751-0.0619
    18.09.20211.337-0.037
    17.09.20211.374-0.154
    16.09.20211.528-0.1087
    15.09.20211.6367+0.2318
    14.09.20211.4049+0.1304
    13.09.20211.2745+0.0775
    12.09.20211.197+0.0783
    11.09.20211.1187+0.13062
    10.09.20210.98808-0.05212
    09.09.20211.0402+0.16081
    08.09.20210.87939-0.05361
    07.09.20210.933-0.03398
    06.09.20210.96698+0.01574
    05.09.20210.95124+0.04187
    04.09.20210.90937+0.04843
    03.09.20210.86094+0.03021
    02.09.20210.83073+0.03491
    01.09.20210.79582+0.01908
    31.08.20210.77674-0.00083
    30.08.20210.77757-0.02568
    29.08.20210.80325-0.00393
    28.08.20210.80718
  • * на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.
    мин: 0.49651
    макс: 1.6367
    за квартал:
      0.98057
    Таблица изменений курса hedera hashgraph : показать
    ДатаКурс+/-
    27.09.20211.0604+0.0256
    26.09.20211.0348-0.026
    25.09.20211.0608-0.0411
    24.09.20211.1019-0.0747
    23.09.20211.1766+0.1146
    22.09.20211.062+0.0479
    21.09.20211.0141-0.0874
    20.09.20211.1015-0.1736
    19.09.20211.2751-0.0619
    18.09.20211.337-0.037
    17.09.20211.374-0.154
    16.09.20211.528-0.1087
    15.09.20211.6367+0.2318
    14.09.20211.4049+0.1304
    13.09.20211.2745+0.0775
    12.09.20211.197+0.0783
    11.09.20211.1187+0.13062
    10.09.20210.98808-0.05212
    09.09.20211.0402+0.16081
    08.09.20210.87939-0.05361
    07.09.20210.933-0.03398
    06.09.20210.96698+0.01574
    05.09.20210.95124+0.04187
    04.09.20210.90937+0.04843
    03.09.20210.86094+0.03021
    02.09.20210.83073+0.03491
    01.09.20210.79582+0.01908
    31.08.20210.77674-0.00083
    30.08.20210.77757-0.02568
    29.08.20210.80325-0.00393
    28.08.20210.80718+0.0503
    27.08.20210.75688+0.00041
    26.08.20210.75647-0.03926
    25.08.20210.79573-0.03629
    24.08.20210.83202+0.03807
    23.08.20210.79395+0.0396
    22.08.20210.75435-0.00752
    21.08.20210.76187+0.00547
    20.08.20210.7564+0.04113
    19.08.20210.71527+0.00744
    18.08.20210.70783-0.04617
    17.08.20210.754-0.03297
    16.08.20210.78697+0.00668
    15.08.20210.78029+0.02304
    14.08.20210.75725+0.05257
    13.08.20210.70468+0.00789
    12.08.20210.69679-0.01937
    11.08.20210.71616+0.02426
    10.08.20210.6919+0.02125
    09.08.20210.67065-0.00766
    08.08.20210.67831-0.0099
    07.08.20210.68821+0.01852
    06.08.20210.66969+0.0037
    05.08.20210.66599+0.00583
    04.08.20210.66016-0.00187
    03.08.20210.66203+0.01284
    02.08.20210.64919-0.01414
    01.08.20210.66333+0.00286
    31.07.20210.66047+0.01497
    30.07.20210.6455+0.02276
    29.07.20210.62274+0.00605
    28.07.20210.61669+0.02387
    27.07.20210.59282-0.0065
    26.07.20210.59932+0.0588
    25.07.20210.54052-0.01067
    24.07.20210.55119+0.02617
    23.07.20210.52502+0.00148
    22.07.20210.52354+0.00755
    21.07.20210.51599+0.01948
    20.07.20210.49651-0.04784
    19.07.20210.54435-0.03194
    18.07.20210.57629-0.00237
    17.07.20210.57866+0.00181
    16.07.20210.57685+0.04016
    15.07.20210.53669+0.00612
    14.07.20210.53057-0.02408
    13.07.20210.55465+0.02293
    12.07.20210.53172-0.00353
    11.07.20210.53525+0.00177
    10.07.20210.53348-0.00761
    09.07.20210.54109-0.01571
    08.07.20210.5568-0.02999
    07.07.20210.58679+0.00548
    06.07.20210.58131-0.0091
    05.07.20210.59041-0.01826
    04.07.20210.60867+0.00365
    03.07.20210.60502-0.00445
    02.07.20210.60947-0.0158
    01.07.20210.62527+0.04262
    30.06.20210.58265-0.0159
    29.06.20210.59855

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот