Курсы криптовалют к Hedera Hashgraph

Биткоин 63501.47
Эфириум 3120.24
Tether 1.0003
Binance Coin 590.03
Solana 145.93
USD Coin 1.0001
Рипл 0.53499
Lido Staked ETH 3119.12
Dogecoin 0.16235
Tokamak Network 5.7205
Cardano 0.4678
SHIBA INU 2.54E-5
Avalanche 36.1783
Wrapped TRON 0.12309
TRON 0.12268
Polkadot 7.1731
Wrapped Bitcoin 63541.23
Bitcoin Cash 464.24
ChainLink 14.3332
NEAR Protocol 6.8931

Все криптовалюты » Hedera Hashgraph, IOStoken »

Курс Hedera Hashgraph к IOStoken

Обновлено: 04.05.2024 19:30:01 Hedera Hashgraph


	=
Калькулятор HBAR - IOST / Обратный расчет: курс IOStoken к Hedera Hashgraph

Графики

Динамика изменения курса hedera hashgraph относительно iostoken, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.534

макс: 12.1672

за сутки:

11.669

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
04.05 19:30	11.669	-0.0295
04.05 19:20	11.6985	+0.0554
04.05 19:10	11.6431	-0.0085
04.05 19:00	11.6516	+0.0021
04.05 18:50	11.6495	+0.0021
04.05 18:40	11.6474	+0.0237
04.05 18:30	11.6237	-0.0015
04.05 18:20	11.6252	+0.0447
04.05 18:10	11.5805	+0.0187
04.05 18:03	11.5618	-0.0041
04.05 18:00	11.5659	+0.006
04.05 17:50	11.5599	-0.0159
04.05 17:40	11.5758	+0.0315
04.05 17:30	11.5443	-0.0086
04.05 17:20	11.5529	-0.0072
04.05 17:10	11.5601	-0.0231
04.05 17:00	11.5832	-0.0123
04.05 16:50	11.5955	+0.0383
04.05 16:40	11.5572	+0.008
04.05 16:30	11.5492	-0.0147
04.05 16:20	11.5639	+0.0299
04.05 16:10	11.534	-0.0156
04.05 16:03	11.5496	-0.0059
04.05 16:00	11.5555	+0.0001
04.05 15:50	11.5554	+0.0127
04.05 15:40	11.5427	-0.0687
04.05 15:30	11.6114	+0.0286
04.05 15:20	11.5828	-0.0396
04.05 15:10	11.6224	-0.0323
04.05 15:00	11.6547	+0.0214
04.05 14:50	11.6333	+0.0087
04.05 14:40	11.6246	-0.0575
04.05 14:30	11.6821	-0.0057
04.05 14:20	11.6878	-0.006
04.05 14:10	11.6938	-0.0045
04.05 14:03	11.6983	-0.0226
04.05 14:00	11.7209	-0.0286
04.05 13:50	11.7495	+0.0022
04.05 13:40	11.7473	-0.0339
04.05 13:30	11.7812	-0.0048
04.05 13:20	11.786	-0.032
04.05 13:10	11.818	+0.0066
04.05 13:00	11.8114	+0.037
04.05 12:50	11.7744	-0.006
04.05 12:40	11.7804	+0.0092
04.05 12:30	11.7712	+0.0096
04.05 12:20	11.7616	-0.0286
04.05 12:10	11.7902	+0.0116
04.05 12:03	11.7786	-0.0142
04.05 12:00	11.7928	+0.0187
04.05 11:50	11.7741	-0.0266
04.05 11:40	11.8007	-0.0547
04.05 11:30	11.8554	-0.0147
04.05 11:20	11.8701	+0.0187
04.05 11:10	11.8514	+0.0454
04.05 11:00	11.806	+0.0266
04.05 10:50	11.7794	-0.0345
04.05 10:40	11.8139	+0.0386
04.05 10:30	11.7753	+0.0136
04.05 10:20	11.7617	+0.0071
04.05 10:10	11.7546	+0.0114
04.05 10:03	11.7432	-0.0001
04.05 10:00	11.7433	+0.0026
04.05 09:50	11.7407	+0.0232
04.05 09:40	11.7175	-0.0398
04.05 09:30	11.7573	+0.0105
04.05 09:20	11.7468	-0.004
04.05 09:10	11.7508	+0.0009
04.05 09:00	11.7499	-0.0356
04.05 08:50	11.7855	-0.0765
04.05 08:40	11.862	+0.0096
04.05 08:30	11.8524	+0.026
04.05 08:20	11.8264	-0.0055
04.05 08:10	11.8319	-0.0143
04.05 08:03	11.8462	-0.0157
04.05 08:00	11.8619	-0.061
04.05 07:50	11.9229	+0.064
04.05 07:40	11.8589	+0.0308
04.05 07:30	11.8281	+0.0228
04.05 07:20	11.8053	-0.0314
04.05 07:10	11.8367	-0.0446
04.05 07:00	11.8813	+0.0019
04.05 06:50	11.8794	+0.03
04.05 06:40	11.8494	+0.0396
04.05 06:30	11.8098	-0.0001
04.05 06:20	11.8099	-0.0064
04.05 06:10	11.8163	+0.0184
04.05 06:03	11.7979	-0.0073
04.05 06:00	11.8052	-0.0313
04.05 05:50	11.8365	+0.0249
04.05 05:40	11.8116	+0.098
04.05 05:30	11.7136	-0.0344
04.05 05:20	11.748	+0.0012
04.05 05:10	11.7468	+0.0445
04.05 05:00	11.7023	-0.0804
04.05 04:50	11.7827	+0.0299
04.05 04:40	11.7528	-0.028
04.05 04:30	11.7808	+0.0588
04.05 04:20	11.722	-0.0985
04.05 04:10	11.8205	+0.0338
04.05 04:03	11.7867	+0.0373
04.05 04:00	11.7494	-0.0179
04.05 03:50	11.7673	-0.0241
04.05 03:40	11.7914	+0.0576
04.05 03:30	11.7338	-0.0988
04.05 03:20	11.8326	+0.0211
04.05 03:10	11.8115	-0.0041
04.05 03:00	11.8156	-0.0473
04.05 02:50	11.8629	+0.0511
04.05 02:40	11.8118	-0.0134
04.05 02:30	11.8252	+0.0557
04.05 02:20	11.7695	-0.0022
04.05 02:10	11.7717	-0.0659
04.05 02:03	11.8376	-0.0246
04.05 02:00	11.8622	+0.0139
04.05 01:50	11.8483	-0.0218
04.05 01:40	11.8701	+0.0829
04.05 01:30	11.7872	+0.0367
04.05 01:20	11.7505	-0.0806
04.05 01:10	11.8311	+0.0199
04.05 01:00	11.8112	-0.0112
04.05 00:50	11.8224	+0.0126
04.05 00:40	11.8098	+0.0395
04.05 00:30	11.7703	-0.0444
04.05 00:20	11.8147	-0.0397
04.05 00:10	11.8544	-0.0997
04.05 00:03	11.9541	-0.0083
04.05 00:00	11.9624	-0.0738
03.05 23:50	12.0362	-0.025
03.05 23:40	12.0612	+0.0256
03.05 23:30	12.0356	+0.0231
03.05 23:20	12.0125	-0.1542
03.05 23:10	12.1667	+0.1128
03.05 23:00	12.0539	+0.0329
03.05 22:50	12.021	-0.0714
03.05 22:40	12.0924	+0.0283
03.05 22:30	12.0641	+0.1335
03.05 22:20	11.9306	+0.0966
03.05 22:10	11.834	+0.0176
03.05 22:03	11.8164	+0.0018
03.05 22:00	11.8146	+0.0255
03.05 21:50	11.7891	+0.0028
03.05 21:40	11.7863	+0.0154
03.05 21:30	11.7709	-0.0149
03.05 21:20	11.7858	-0.0509
03.05 21:10	11.8367	-0.0865
03.05 21:00	11.9232	+0.044
03.05 20:50	11.8792	+0.0238
03.05 20:40	11.8554	+0.0977
03.05 20:30	11.7577	-0.1018
03.05 20:20	11.8595	-0.3077
03.05 20:10	12.1672	+0.0936
03.05 20:03	12.0736	+0.0408
03.05 20:00	12.0328

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.5411

макс: 12.1672

за неделю:

11.669

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
04.05 19:30	11.669	+0.0021
04.05 18:50	11.6495	+0.006
04.05 17:50	11.5599	-0.0123
04.05 16:50	11.5955	+0.0001
04.05 15:50	11.5554	+0.0214
04.05 14:50	11.6333	-0.0286
04.05 13:50	11.7495	+0.037
04.05 12:50	11.7744	+0.0187
04.05 11:50	11.7741	+0.0266
04.05 10:50	11.7794	+0.0026
04.05 09:50	11.7407	-0.0356
04.05 08:50	11.7855	-0.061
04.05 07:50	11.9229	+0.0019
04.05 06:50	11.8794	-0.0313
04.05 05:50	11.8365	-0.0804
04.05 04:50	11.7827	-0.0179
04.05 03:50	11.7673	-0.0473
04.05 02:50	11.8629	+0.0139
04.05 01:50	11.8483	-0.0112
04.05 00:50	11.8224	-0.0738
03.05 23:50	12.0362	+0.0329
03.05 22:50	12.021	+0.0255
03.05 21:50	11.7891	+0.044
03.05 20:50	11.8792	+0.0305
03.05 19:50	12.0023	+0.0582
03.05 18:50	11.6215	+0.0125
03.05 17:50	11.4506	+0.0243
03.05 16:50	11.4948	-0.1078
03.05 15:50	11.6498	+0.0455
03.05 14:50	11.5455	+0.0334
03.05 13:50	11.6076	-0.0833
03.05 12:50	11.7725	+0.0178
03.05 11:50	11.7657	-0.0407
03.05 10:50	11.8322	+0.0222
03.05 09:50	11.7207	-0.0139
03.05 08:50	11.6634	-0.0383
03.05 07:50	11.6507	+0.0359
03.05 06:50	11.3328	-0.0219
03.05 05:50	11.1984	-0.03
03.05 04:50	11.089	-0.0097
03.05 03:50	11.0886	-0.0461
03.05 02:50	11.1679	+0.0102
03.05 01:50	11.024	+0.0005
03.05 00:40	10.9661	+0.019
02.05 23:50	10.9815	-0.0032
02.05 22:50	10.976	-0.009
02.05 21:50	10.9526	+0.02
02.05 20:50	10.9749	+0.0086
02.05 19:50	11.0204	-0.037
02.05 18:50	11.1507	-0.0193
02.05 17:50	11.1274	-0.0153
02.05 16:50	11.1753	+0.0123
02.05 15:50	11.0607	-0.0081
02.05 14:50	11.1103	+0.0325
02.05 13:50	11.0351	-0.0022
02.05 12:50	11.0602	-0.0023
02.05 11:50	11.1605	+0.0183
02.05 10:50	11.2537	+0.0083
02.05 09:50	11.1253	+0.0187
02.05 08:50	11.0592	+0.0354
02.05 07:50	11.059	-0.0092
02.05 06:50	11.072	+0.0497
02.05 05:50	11.0956	+0.049
02.05 04:50	10.9882	+0.0085
02.05 03:50	11.114	+0.0293
02.05 02:50	11.171	-0.0129
02.05 01:50	11.3537	+0.005
02.05 00:50	11.3692	+0.0018
01.05 23:50	11.6298	-0.0618
01.05 22:50	11.8462	+0.1147
01.05 21:50	12.0425	+0.0766
01.05 20:50	11.4416	+0.0043
01.05 19:50	11.5302	-0.0108
01.05 18:50	11.5561	+0.0689
01.05 17:50	11.6121	-0.0254
01.05 16:50	11.4831	-0.0312
01.05 15:50	11.3556	+0.0291
01.05 14:50	11.152	+0.0362
01.05 13:50	11.131	-0.0454
01.05 12:50	11.1722	-0.0375
01.05 11:50	10.9164	+0.0123
01.05 10:50	10.9115	-0.0195
01.05 09:50	10.9433	-0.014
01.05 08:50	10.7893	+0.0084
01.05 07:50	10.7377	-0.0088
01.05 06:50	10.6443	-0.0079
01.05 05:50	10.6825	+0.0118
01.05 04:50	10.625	-0.0348
01.05 03:50	10.6294	-0.0128
01.05 02:50	10.5599	-0.015
01.05 01:50	10.5787	-0.0024
01.05 00:50	10.5705	+0.0037
30.04 23:50	10.5453	-0.0013
30.04 22:50	10.5493	-0.0053
30.04 21:50	10.5411	-0.0177
30.04 20:50	10.6	-0.013
30.04 19:50	10.6718	+0.0035
30.04 18:50	10.6666	-0.0201
30.04 17:50	10.6581	-0.0072
30.04 16:50	10.6692	-0.0106
30.04 15:50	10.7403	-0.0376
30.04 14:50	10.7277	-0.0014
30.04 13:50	10.8324	+0.0098
30.04 12:50	10.8338	-0.0009
30.04 11:50	10.8057	-0.003
30.04 10:50	10.7696	-0.0297
30.04 09:50	10.805	-0.0066
30.04 08:50	10.8038	+0.0039
30.04 07:50	10.8096	-0.0067
30.04 06:50	10.8516	+0.0199
30.04 05:50	10.7992	+0.0074
30.04 04:50	10.8688	+0.0258
30.04 03:50	10.8706	+0.0057
30.04 02:50	10.9457	+0.0013
30.04 01:50	10.9781	+0.0247
30.04 00:50	10.9037	-0.0231
29.04 23:50	11.0028	-0.0081
29.04 22:50	11.0496	-0.0093
29.04 21:50	11.0023	+0.0079
29.04 20:50	10.9769	+0.0135
29.04 19:50	11.0982	+0.0059
29.04 18:50	11.0722	-0.0165
29.04 17:50	11.0983	+0.0275
29.04 16:50	11.1004	-0.0897
29.04 15:50	11.2592	+0.0574
29.04 14:50	11.1782	+0.0176
29.04 13:50	11.2687	+0.0362
29.04 12:50	11.3227	+0.0341
29.04 11:50	11.1412	-0.0281
29.04 10:50	11.1076	-0.012
29.04 09:50	11.1263	-0.0038
29.04 08:50	10.9853	-0.0273
29.04 07:50	10.9145	-0.0102
29.04 06:50	10.8994	-0.0105
29.04 05:50	10.8484	+0.0008
29.04 04:50	10.8787	-0.0863
29.04 03:50	11.0873	-0.0017
29.04 02:50	10.899	+0.0227
29.04 01:50	10.8834	-0.0114
29.04 00:50	10.9255	+0.0008
28.04 23:50	10.9392	-0.0198
28.04 22:50	11.0088	-0.0013
28.04 21:50	11.032	-0.0112
28.04 20:50	11.0435	-0.0077
28.04 19:50	11.0268	-0.016
28.04 18:50	11.109	+0.0023
28.04 17:50	11.0978	-0.0293
28.04 16:50	11.1476	+0.0516
28.04 15:50	10.9472	-0.0061
28.04 14:50	10.9001	+0.0145
28.04 13:50	10.9072	+0.0237
28.04 12:50	10.9296	-0.0149
28.04 11:50	10.9038	-0.0075
28.04 10:50	10.9983	-0.0337
28.04 09:50	10.9642	+0.0088
28.04 08:50	10.9652	+0.0122
28.04 07:50	10.9492	-0.0487
28.04 06:50	11.0187	+0.014
28.04 05:50	11.1281	+0.0239
28.04 04:50	11.0842	-0.0467
28.04 03:50	11.1136	+0.0125
28.04 02:50	11.0417	-0.0026
28.04 01:50	11.1265	+0.0358
28.04 00:50	11.1249	-0.0017
27.04 23:50	11.0876	-0.0095
27.04 22:50	11.1997	+0.009
27.04 21:50	11.1801	-0.0243
27.04 20:50	11.2636	+0.014
27.04 19:50	11.1259

* на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.

мин: 7.6573

макс: 13.6992

за месяц:

11.669

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
03.05.2024	11.6692	+0.5946
02.05.2024	11.0746	-0.1295
01.05.2024	11.2041	+0.498
30.04.2024	10.7061	-0.3314
29.04.2024	11.0375	+0.0535
28.04.2024	10.984	-0.2486
27.04.2024	11.2326	-0.6459
26.04.2024	11.8785	-0.3542
25.04.2024	12.2327	-1.4665
24.04.2024	13.6992	+3.1248
23.04.2024	10.5744	+1.5818
22.04.2024	8.9926	-0.0905
21.04.2024	9.0831	+0.5021
20.04.2024	8.581	-0.0166
19.04.2024	8.5976	-0.2772
18.04.2024	8.8748	+0.087
17.04.2024	8.7878	+0.2591
16.04.2024	8.5287	+0.152
15.04.2024	8.3767	-0.2417
14.04.2024	8.6184	+0.3062
13.04.2024	8.3122	+0.6549
12.04.2024	7.6573	-0.3507
11.04.2024	8.008	-0.633
10.04.2024	8.641	-0.352
09.04.2024	8.993	-0.1984
08.04.2024	9.1914	-0.2781
07.04.2024	9.4695	-0.1189
06.04.2024	9.5884	+0.0624
05.04.2024	9.526	-0.1091
04.04.2024	9.6351	-0.0135
03.04.2024	9.6486

* на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.

мин: 7.6573

макс: 13.6992

за квартал:

11.669

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
03.05.2024	11.6692	+0.5946
02.05.2024	11.0746	-0.1295
01.05.2024	11.2041	+0.498
30.04.2024	10.7061	-0.3314
29.04.2024	11.0375	+0.0535
28.04.2024	10.984	-0.2486
27.04.2024	11.2326	-0.6459
26.04.2024	11.8785	-0.3542
25.04.2024	12.2327	-1.4665
24.04.2024	13.6992	+3.1248
23.04.2024	10.5744	+1.5818
22.04.2024	8.9926	-0.0905
21.04.2024	9.0831	+0.5021
20.04.2024	8.581	-0.0166
19.04.2024	8.5976	-0.2772
18.04.2024	8.8748	+0.087
17.04.2024	8.7878	+0.2591
16.04.2024	8.5287	+0.152
15.04.2024	8.3767	-0.2417
14.04.2024	8.6184	+0.3062
13.04.2024	8.3122	+0.6549
12.04.2024	7.6573	-0.3507
11.04.2024	8.008	-0.633
10.04.2024	8.641	-0.352
09.04.2024	8.993	-0.1984
08.04.2024	9.1914	-0.2781
07.04.2024	9.4695	-0.1189
06.04.2024	9.5884	+0.0624
05.04.2024	9.526	-0.1091
04.04.2024	9.6351	-0.0135
03.04.2024	9.6486	+0.0166
02.04.2024	9.632	+0.3555
01.04.2024	9.2765	+0.0653
31.03.2024	9.2112	+0.0366
30.03.2024	9.1746	+0.058
29.03.2024	9.1166	-0.1559
28.03.2024	9.2725	-0.0482
27.03.2024	9.3207	-0.4757
26.03.2024	9.7964	-0.1722
25.03.2024	9.9686	+0.0185
24.03.2024	9.9501	-0.2018
23.03.2024	10.1519	+0.0168
22.03.2024	10.1351	-0.1673
21.03.2024	10.3024	-0.1592
20.03.2024	10.4616	+0.1228
19.03.2024	10.3388	+0.408
18.03.2024	9.9308	-0.0651
17.03.2024	9.9959	+0.1306
16.03.2024	9.8653	+0.3114
15.03.2024	9.5539	+0.1541
14.03.2024	9.3998	-0.029
13.03.2024	9.4288	-0.1972
12.03.2024	9.626	-0.2434
11.03.2024	9.8694	-0.1086
10.03.2024	9.978	-0.334
09.03.2024	10.312	-0.179
08.03.2024	10.491	-0.1492
07.03.2024	10.6402	+0.1628
06.03.2024	10.4774	+0.3833
05.03.2024	10.0941	+0.681
04.03.2024	9.4131	+0.0004
03.03.2024	9.4127	-0.4461
02.03.2024	9.8588	-0.4627
01.03.2024	10.3215	-0.4416
29.02.2024	10.7631	-0.0793
28.02.2024	10.8424	+0.0323
27.02.2024	10.8101	-0.0742
26.02.2024	10.8843	-0.1844
25.02.2024	11.0687	-0.2682
24.02.2024	11.3369	-0.5652
23.02.2024	11.9021	+0.1204
22.02.2024	11.7817	+0.2796
21.02.2024	11.5021	+0.0549
20.02.2024	11.4472	+0.7503
19.02.2024	10.6969	+1.0589
18.02.2024	9.638	+0.1716
17.02.2024	9.4664	+0.015
16.02.2024	9.4514	+0.1126
15.02.2024	9.3388	-0.1744
14.02.2024	9.5132	+0.1348
13.02.2024	9.3784	+0.279
12.02.2024	9.0994	-0.0327
11.02.2024	9.1321	-0.0885
10.02.2024	9.2206	+0.1486
09.02.2024	9.072	-0.0633
08.02.2024	9.1353	+0.1973
07.02.2024	8.938	+0.1588
06.02.2024	8.7792	+0.3673
05.02.2024	8.4119	+0.0238
04.02.2024	8.3881	+0.0324
03.02.2024	8.3557

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот