Курсы криптовалют к Hedera Hashgraph

Биткоин 63006.41
Эфириум 3101.73
Tether 1.0003
Binance Coin 584.03
Solana 144.5
USD Coin 1.0001
Рипл 0.5285
Lido Staked ETH 3100.93
Dogecoin 0.15126
Tokamak Network 5.7495
Cardano 0.46635
SHIBA INU 2.472E-5
Avalanche 35.4297
Wrapped TRON 0.12303
TRON 0.123
Polkadot 7.166
Wrapped Bitcoin 62965.39
Bitcoin Cash 464.48
ChainLink 14.1815
NEAR Protocol 6.8449

Все криптовалюты » Hedera Hashgraph, Siacoin »

Курс Hedera Hashgraph к Siacoin

Обновлено: 04.05.2024 11:30:01 Hedera Hashgraph


	=
Калькулятор HBAR - SC / Обратный расчет: курс Siacoin к Hedera Hashgraph

Графики

Динамика изменения курса hedera hashgraph относительно siacoin, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.7373

макс: 16.0348

за сутки:

15.4594

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
04.05 11:30	15.4594	-0.0152
04.05 11:20	15.4746	-0.0115
04.05 11:10	15.4861	+0.0882
04.05 11:00	15.3979	+0.1012
04.05 10:50	15.2967	-0.0487
04.05 10:40	15.3454	+0.0539
04.05 10:30	15.2915	+0.0501
04.05 10:20	15.2414	-0.0015
04.05 10:10	15.2429	-0.0691
04.05 10:00	15.312	+0.0018
04.05 09:50	15.3102	+0.0315
04.05 09:40	15.2787	-0.0586
04.05 09:30	15.3373	-0.0191
04.05 09:20	15.3564	-0.0148
04.05 09:10	15.3712	+0.0247
04.05 09:00	15.3465	-0.0535
04.05 08:50	15.4	-0.0916
04.05 08:40	15.4916	+0.0079
04.05 08:30	15.4837	+0.0224
04.05 08:20	15.4613	+0.0417
04.05 08:10	15.4196	-0.0717
04.05 08:00	15.4913	-0.0872
04.05 07:50	15.5785	+0.0839
04.05 07:40	15.4946	+0.0715
04.05 07:30	15.4231	+0.0138
04.05 07:20	15.4093	-0.0591
04.05 07:10	15.4684	-0.0741
04.05 07:00	15.5425	-0.0205
04.05 06:50	15.563	+0.0495
04.05 06:40	15.5135	+0.0266
04.05 06:30	15.4869	-0.0126
04.05 06:20	15.4995	+0.0605
04.05 06:10	15.439	-0.055
04.05 06:00	15.494	-0.061
04.05 05:50	15.555	+0.0337
04.05 05:40	15.5213	+0.1155
04.05 05:30	15.4058	-0.0634
04.05 05:20	15.4692	+0.0968
04.05 05:10	15.3724	+0.0649
04.05 05:00	15.3075	-0.1022
04.05 04:50	15.4097	+0.0276
04.05 04:40	15.3821	-0.0476
04.05 04:30	15.4297	+0.0314
04.05 04:20	15.3983	-0.0884
04.05 04:10	15.4867	+0.0497
04.05 04:00	15.437	-0.069
04.05 03:50	15.506	-0.0343
04.05 03:40	15.5403	+0.0728
04.05 03:30	15.4675	-0.1183
04.05 03:20	15.5858	+0.0905
04.05 03:10	15.4953	-0.0245
04.05 03:00	15.5198	-0.0861
04.05 02:50	15.6059	+0.0787
04.05 02:40	15.5272	-0.0029
04.05 02:30	15.5301	+0.0266
04.05 02:20	15.5035	-0.0021
04.05 02:10	15.5056	-0.09
04.05 02:00	15.5956	-0.0047
04.05 01:50	15.6003	-0.0245
04.05 01:40	15.6248	+0.121
04.05 01:30	15.5038	+0.0059
04.05 01:20	15.4979	-0.0879
04.05 01:10	15.5858	+0.0789
04.05 01:00	15.5069	-0.0412
04.05 00:50	15.5481	+0.0223
04.05 00:40	15.5258	-0.0044
04.05 00:30	15.5302	-0.0728
04.05 00:20	15.603	-0.0484
04.05 00:10	15.6514	-0.1266
04.05 00:00	15.778	-0.041
03.05 23:50	15.819	-0.0033
03.05 23:40	15.8223	-0.038
03.05 23:30	15.8603	+0.0431
03.05 23:20	15.8172	-0.1685
03.05 23:10	15.9857	+0.1063
03.05 23:00	15.8794	+0.0224
03.05 22:50	15.857	-0.0677
03.05 22:40	15.9247	+0.0216
03.05 22:30	15.9031	+0.2305
03.05 22:20	15.6726	+0.152
03.05 22:10	15.5206	-0.0405
03.05 22:00	15.5611	+0.026
03.05 21:50	15.5351	+0.0019
03.05 21:40	15.5332	+0.0101
03.05 21:30	15.5231	+0.03
03.05 21:20	15.4931	-0.1037
03.05 21:10	15.5968	-0.1547
03.05 21:00	15.7515	+0.0183
03.05 20:50	15.7332	+0.0235
03.05 20:40	15.7097	+0.1386
03.05 20:30	15.5711	-0.1021
03.05 20:20	15.6732	-0.3616
03.05 20:10	16.0348	+0.1554
03.05 20:00	15.8794	+0.0682
03.05 19:50	15.8112	+0.0422
03.05 19:40	15.769	+0.1814
03.05 19:30	15.5876	+0.1335
03.05 19:20	15.4541	+0.0256
03.05 19:10	15.4285	+0.156
03.05 19:00	15.2725	+0.0677
03.05 18:50	15.2048	-0.1673
03.05 18:40	15.3721	+0.1218
03.05 18:30	15.2503	+0.0765
03.05 18:20	15.1738	+0.1001
03.05 18:10	15.0737	+0.0647
03.05 18:00	15.009	+0.0569
03.05 17:50	14.9521	-0.0582
03.05 17:40	15.0103	+0.0148
03.05 17:30	14.9955	+0.0735
03.05 17:20	14.922	-0.0778
03.05 17:10	14.9998	-0.0027
03.05 17:00	15.0025	-0.0074
03.05 16:50	15.0099	-0.0177
03.05 16:40	15.0276	+0.0546
03.05 16:30	14.973	+0.0398
03.05 16:20	14.9332	+0.1178
03.05 16:10	14.8154	-0.0805
03.05 16:00	14.8959	-0.157
03.05 15:50	15.0529	+0.081
03.05 15:40	14.9719	+0.013
03.05 15:30	14.9589	+0.068
03.05 15:20	14.8909	+0.0338
03.05 15:10	14.8571	-0.0622
03.05 15:00	14.9193	+0.0712
03.05 14:50	14.8481	+0.0363
03.05 14:40	14.8118	-0.049
03.05 14:30	14.8608	-0.0447
03.05 14:20	14.9055	-0.0385
03.05 14:10	14.944	-0.0937
03.05 14:00	15.0377	+0.0227
03.05 13:50	15.015	+0.0311
03.05 13:40	14.9839	-0.0613
03.05 13:30	15.0452	+0.007
03.05 13:20	15.0382	+0.0098
03.05 13:10	15.0284	-0.1659
03.05 13:00	15.1943	-0.1011
03.05 12:50	15.2954	+0.5581
03.05 12:40	14.7373	-0.4714
03.05 12:30	15.2087	-0.0166
03.05 12:20	15.2253	-0.0058
03.05 12:10	15.2311	+0.1335
03.05 12:00	15.0976

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.3035

макс: 16.0348

за неделю:

15.4594

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
04.05 11:30	15.4594	+0.1012
04.05 10:50	15.2967	+0.0018
04.05 09:50	15.3102	-0.0535
04.05 08:50	15.4	-0.0872
04.05 07:50	15.5785	-0.0205
04.05 06:50	15.563	-0.061
04.05 05:50	15.555	-0.1022
04.05 04:50	15.4097	-0.069
04.05 03:50	15.506	-0.0861
04.05 02:50	15.6059	-0.0047
04.05 01:50	15.6003	-0.0412
04.05 00:50	15.5481	-0.041
03.05 23:50	15.819	+0.0224
03.05 22:50	15.857	+0.026
03.05 21:50	15.5351	+0.0183
03.05 20:50	15.7332	+0.0682
03.05 19:50	15.8112	+0.0677
03.05 18:50	15.2048	+0.0569
03.05 17:50	14.9521	-0.0074
03.05 16:50	15.0099	-0.157
03.05 15:50	15.0529	+0.0712
03.05 14:50	14.8481	+0.0227
03.05 13:50	15.015	-0.1011
03.05 12:50	15.2954	+0.0661
03.05 11:50	15.0315	-0.2358
03.05 10:50	15.0626	-0.0274
03.05 09:50	15.2301	-0.0152
03.05 08:50	15.2338	-0.0801
03.05 07:50	15.2351	+0.0631
03.05 06:50	14.8869	-0.0168
03.05 05:50	14.7122	-0.0644
03.05 04:50	14.6274	-0.0235
03.05 03:50	14.6584	-0.1181
03.05 02:50	14.7798	-0.0043
03.05 01:50	14.4446	-0.0127
03.05 00:40	14.3299	-0.1882
02.05 23:50	14.3719	-0.0115
02.05 22:50	14.3354	-0.0197
02.05 21:50	14.2866	+0.0197
02.05 20:50	14.3672	+0.0335
02.05 19:50	14.3415	-0.0468
02.05 18:50	14.5603	-0.0586
02.05 17:50	14.5996	+0.0033
02.05 16:50	14.6273	-0.0225
02.05 15:50	14.5252	-0.0315
02.05 14:50	14.6257	+0.0457
02.05 13:50	14.554	+0.0015
02.05 12:50	14.5689	+0.0078
02.05 11:50	14.6626	-0.0104
02.05 10:50	14.8076	-0.0126
02.05 09:50	14.6179	-0.002
02.05 08:50	14.6221	-0.0227
02.05 07:50	14.6693	-0.2155
02.05 06:50	14.6124	+0.034
02.05 05:50	14.6814	-0.2219
02.05 04:50	14.5664	-0.0385
02.05 03:50	14.6633	+0.0137
02.05 02:50	14.6498	-0.0174
02.05 01:50	14.778	-0.3388
02.05 00:50	14.7738	-0.039
01.05 23:50	15.0442	-0.084
01.05 22:50	15.392	+0.3874
01.05 21:50	15.2672	+0.4024
01.05 20:50	14.6008	+0.0007
01.05 19:50	14.9971	-0.0062
01.05 18:50	15.1113	+0.2707
01.05 17:50	14.9079	-0.0769
01.05 16:50	15.0235	+0.0262
01.05 15:50	14.7864	-0.2579
01.05 14:50	14.5978	-0.0421
01.05 13:50	14.6727	-0.0066
01.05 12:50	14.7101	-0.2106
01.05 11:50	14.3331	+0.0271
01.05 10:50	14.3327	-0.0531
01.05 09:50	14.1311	-0.0102
01.05 08:50	13.8403	+0.1395
01.05 07:50	13.6353	+0.0018
01.05 06:50	13.6512	+0.1431
01.05 05:50	13.4952	-0.0303
01.05 04:50	13.5336	-0.1833
01.05 03:50	13.3284	-0.0214
01.05 02:50	13.4815	+0.0078
01.05 01:50	13.5236	+0.0396
01.05 00:50	13.4621	+0.019
30.04 23:50	13.5264	-0.0087
30.04 22:50	13.4828	+0.0067
30.04 21:50	13.4344	-0.0196
30.04 20:50	13.4368	-0.0222
30.04 19:50	13.5805	+0.4025
30.04 18:50	13.3035	-0.0675
30.04 17:50	13.7451	-0.0293
30.04 16:50	13.6424	+0.0205
30.04 15:50	13.7086	-0.0792
30.04 14:50	13.692	+0.0194
30.04 13:50	13.7877	-0.0024
30.04 12:50	13.8863	-0.0216
30.04 11:50	13.8755	+0.0275
30.04 10:50	13.9471	+0.0015
30.04 09:50	13.9771	-0.0267
30.04 08:50	13.9475	+0.0315
30.04 07:50	13.9205	-0.0106
30.04 06:50	14.0012	+0.0245
30.04 05:50	14.0299	+0.0045
30.04 04:50	14.0127	-0.0368
30.04 03:50	14.0558	-0.0343
30.04 02:50	14.144	+0.0233
30.04 01:50	14.1787	-0.0094
30.04 00:50	14.0626	-0.0194
29.04 23:50	14.179	+0.0117
29.04 22:50	14.2363	-0.0044
29.04 21:50	14.2057	+0.0038
29.04 20:50	14.2418	+0.0432
29.04 19:50	14.3533	+0.0439
29.04 18:50	14.3351	+0.0003
29.04 17:50	14.3578	+0.0454
29.04 16:50	14.3207	-0.115
29.04 15:50	14.5423	+0.0732
29.04 14:50	14.3987	+0.0516
29.04 13:50	14.4525	+0.0656
29.04 12:50	14.5122	+0.4612
29.04 11:50	13.8746	-0.0361
29.04 10:50	14.2805	+0.0333
29.04 09:50	14.2562	-0.0018
29.04 08:50	14.2204	-0.1565
29.04 07:50	14.182	-0.0211
29.04 06:50	14.2532	+0.3266
29.04 05:50	13.8243	-0.3179
29.04 04:50	14.119	-0.1338
29.04 03:50	14.3649	-0.0495
29.04 02:50	14.1134	+0.0247
29.04 01:50	14.0333	-0.0197
29.04 00:50	14.0724	+0.0107
28.04 23:50	14.0941	-0.0069
28.04 22:50	14.171	-0.066
28.04 21:50	14.3278	-0.0124
28.04 20:50	14.2903	-0.0001
28.04 19:50	14.1993	-0.0183
28.04 18:50	14.2574	-0.0126
28.04 17:50	14.278	-0.0218
28.04 16:50	14.2909	+0.0729
28.04 15:50	14.057	+0.0457
28.04 14:50	13.9508	-0.0012
28.04 13:50	14.0599	+0.031
28.04 12:50	14.1183	+0.0178
28.04 11:50	14.034	-0.0106
28.04 10:50	14.1194	-0.0201
28.04 09:50	14.076	-0.0314
28.04 08:50	14.1266	+0.032
28.04 07:50	14.086	-0.0579
28.04 06:50	14.1905	+0.0175
28.04 05:50	14.2628	-0.4165
28.04 04:50	14.0882	+0.0205
28.04 03:50	14.0737	+0.0021
28.04 02:50	14.2704	-0.0049
28.04 01:50	14.3508	+0.0349
28.04 00:50	14.4047	-0.0236
27.04 23:50	14.3887	-0.0139
27.04 22:50	14.5695	+0.0143
27.04 21:50	14.5662	+0.0059
27.04 20:50	14.6313	+0.0101
27.04 19:50	14.4173	-0.0915
27.04 18:50	14.4095	-0.083
27.04 17:50	14.4984	+0.0785
27.04 16:50	14.4944	+0.0134
27.04 15:50	14.5919	-0.01
27.04 14:50	14.7866	+0.0261
27.04 13:50	14.7638	+0.0247
27.04 12:50	14.7014	-0.0618
27.04 11:50	14.8056

* на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.

мин: 4.6275

макс: 16.0348

за месяц:

15.4594

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
03.05.2024	7.1447	+0.5417
02.05.2024	6.603	-3.4753
01.05.2024	10.0783	+0.5863
30.04.2024	9.492	+0.098
29.04.2024	9.394	+0.7189
28.04.2024	8.6751	-0.5834
27.04.2024	9.2585	-0.0038
26.04.2024	9.2623	-0.7309
25.04.2024	9.9932	-1.4953
24.04.2024	11.4885	+1.9567
23.04.2024	9.5318	+2.2153
22.04.2024	7.3165	+0.3757
21.04.2024	6.9408	+0.5447
20.04.2024	6.3961	-0.0107
19.04.2024	6.4068	+0.2133
18.04.2024	6.1935	-0.1709
17.04.2024	6.3644	-0.6569
16.04.2024	7.0213	-0.8219
15.04.2024	7.8432	+0.8192
14.04.2024	7.024	+0.0361
13.04.2024	6.9879	+0.4023
12.04.2024	6.5856	+1.162
11.04.2024	5.4236	-1.1189
10.04.2024	6.5425	-0.1907
09.04.2024	6.7332	+1.5299
08.04.2024	5.2033	+0.4485
07.04.2024	4.7548	-0.9395
06.04.2024	5.6943	-0.1972
05.04.2024	5.8915	+0.7132
04.04.2024	5.1783	+0.5508
03.04.2024	4.6275

* на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.

мин: 4.6275

макс: 16.0348

за квартал:

15.4594

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
03.05.2024	7.1447	+0.5417
02.05.2024	6.603	-3.4753
01.05.2024	10.0783	+0.5863
30.04.2024	9.492	+0.098
29.04.2024	9.394	+0.7189
28.04.2024	8.6751	-0.5834
27.04.2024	9.2585	-0.0038
26.04.2024	9.2623	-0.7309
25.04.2024	9.9932	-1.4953
24.04.2024	11.4885	+1.9567
23.04.2024	9.5318	+2.2153
22.04.2024	7.3165	+0.3757
21.04.2024	6.9408	+0.5447
20.04.2024	6.3961	-0.0107
19.04.2024	6.4068	+0.2133
18.04.2024	6.1935	-0.1709
17.04.2024	6.3644	-0.6569
16.04.2024	7.0213	-0.8219
15.04.2024	7.8432	+0.8192
14.04.2024	7.024	+0.0361
13.04.2024	6.9879	+0.4023
12.04.2024	6.5856	+1.162
11.04.2024	5.4236	-1.1189
10.04.2024	6.5425	-0.1907
09.04.2024	6.7332	+1.5299
08.04.2024	5.2033	+0.4485
07.04.2024	4.7548	-0.9395
06.04.2024	5.6943	-0.1972
05.04.2024	5.8915	+0.7132
04.04.2024	5.1783	+0.5508
03.04.2024	4.6275	-1.2996
02.04.2024	5.9271	-5.4722
01.04.2024	11.3993	-0.0913
31.03.2024	11.4906	+0.1798
30.03.2024	11.3108	+0.1568
29.03.2024	11.154	+0.1899
28.03.2024	10.9641	+0.2889
27.03.2024	10.6752	-0.9011
26.03.2024	11.5763	-0.2001
25.03.2024	11.7764	+0.166
24.03.2024	11.6104	-0.0414
23.03.2024	11.6518	-0.329
22.03.2024	11.9808	-0.1244
21.03.2024	12.1052	-0.0142
20.03.2024	12.1194	+0.0922
19.03.2024	12.0272	+0.2278
18.03.2024	11.7994	+0.1224
17.03.2024	11.677	-0.1709
16.03.2024	11.8479	-0.1581
15.03.2024	12.006	+0.3666
14.03.2024	11.6394	-0.3018
13.03.2024	11.9412	+0.334
12.03.2024	11.6072	+0.9051
11.03.2024	10.7021	-0.9987
10.03.2024	11.7008	-1.9435
09.03.2024	13.6443	-0.139
08.03.2024	13.7833	-0.4714
07.03.2024	14.2547	+1.2997
06.03.2024	12.955	+0.1082
05.03.2024	12.8468	+0.8737
04.03.2024	11.9731	+0.3521
03.03.2024	11.621	-0.2049
02.03.2024	11.8259	-0.2097
01.03.2024	12.0356	-0.3868
29.02.2024	12.4224	+0.4116
28.02.2024	12.0108	+0.5103
27.02.2024	11.5005	+0.748
26.02.2024	10.7525	+0.1211
25.02.2024	10.6314	+4.048
24.02.2024	6.5834	+0.7936
23.02.2024	5.7898	-0.6
22.02.2024	6.3898	-0.1138
21.02.2024	6.5036	-0.9766
20.02.2024	7.4802	-0.0089
19.02.2024	7.4891	+1.2135
18.02.2024	6.2756	+0.4187
17.02.2024	5.8569	-1.098
16.02.2024	6.9549	-0.9193
15.02.2024	7.8742	-0.5897
14.02.2024	8.4639	+0.1784
13.02.2024	8.2855	-0.416
12.02.2024	8.7015	-0.0613
11.02.2024	8.7628	-0.1068
10.02.2024	8.8696	-0.0067
09.02.2024	8.8763	-0.0087
08.02.2024	8.885	+0.2841
07.02.2024	8.6009	+0.3099
06.02.2024	8.291	+0.364
05.02.2024	7.927	+0.0953
04.02.2024	7.8317	-0.2691
03.02.2024	8.1008

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот