Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hedera Hashgraph

    Все криптовалюты » Hedera Hashgraph, SingularityNET »

    Курс Hedera Hashgraph к SingularityNET

    Обновлено: 19.05.2024 09:20:01Hedera Hashgraph

    =
    Калькулятор HBAR - AGI / Обратный расчет: курс SingularityNET к Hedera Hashgraph
    10
    10010

    Графики

    Динамика изменения курса hedera hashgraph относительно singularitynet, за 1 HBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33698
      макс: 0.35858
      за сутки:
        0.34084

      Таблица изменений курса hedera hashgraph : показать

      ДатаКурс+/-
      19.05 09:200.34084+0.00077
      19.05 09:100.34007+9.0E-5
      19.05 09:000.33998-0.00078
      19.05 08:500.34076-0.00084
      19.05 08:400.3416-0.00101
      19.05 08:300.34261+2.0E-5
      19.05 08:200.34259+0.00053
      19.05 08:100.34206+0.00014
      19.05 08:030.34192-0.00445
      19.05 08:000.34637-0.0014
      19.05 07:500.34777+0.00051
      19.05 07:400.34726+0.00321
      19.05 07:300.34405-0.00372
      19.05 07:200.34777+0.00397
      19.05 07:100.3438-0.00372
      19.05 07:000.34752+0.00051
      19.05 06:500.34701+0.00479
      19.05 06:400.34222-0.00587
      19.05 06:300.34809+0.00235
      19.05 06:200.34574-0.00492
      19.05 06:100.35066+4.0E-5
      19.05 06:030.35062+5.0E-5
      19.05 06:000.35057-0.00038
      19.05 05:500.35095+0.0004
      19.05 05:400.35055-0.00286
      19.05 05:300.35341+0.00515
      19.05 05:200.34826+0.00041
      19.05 05:100.34785-0.00453
      19.05 05:000.35238+0.004
      19.05 04:500.34838+0.00051
      19.05 04:400.34787+0.00037
      19.05 04:300.3475+0.00062
      19.05 04:200.34688-0.001
      19.05 04:100.34788+0.00087
      19.05 04:030.34701-0.0004
      19.05 04:000.34741-0.00072
      19.05 03:500.34813+0.00016
      19.05 03:400.34797-0.00102
      19.05 03:300.34899-0.00062
      19.05 03:200.34961+0.00234
      19.05 03:100.34727+8.0E-5
      19.05 03:000.34719-0.00066
      19.05 02:500.34785-9.0E-5
      19.05 02:400.34794+0.00049
      19.05 02:300.34745-0.00016
      19.05 02:200.34761-0.00107
      19.05 02:100.34868-0.00285
      19.05 02:030.35153-5.0E-5
      19.05 02:000.35158-0.00087
      19.05 01:500.35245-0.00076
      19.05 01:400.35321-0.00026
      19.05 01:300.35347+0.00205
      19.05 01:200.35142+0.00251
      19.05 01:100.34891+0.0005
      19.05 01:000.34841-0.00027
      19.05 00:500.34868+0.0007
      19.05 00:400.34798+0.00151
      19.05 00:300.34647-0.00116
      19.05 00:200.34763-0.00083
      19.05 00:100.34846-0.006
      19.05 00:030.35446+0.00507
      19.05 00:000.34939+0.00018
      18.05 23:500.34921+0.00065
      18.05 23:400.34856-0.00029
      18.05 23:300.34885-0.00433
      18.05 23:200.35318-0.00064
      18.05 23:100.35382-0.00128
      18.05 23:000.3551-0.00038
      18.05 22:500.35548-6.0E-5
      18.05 22:400.35554+0.00665
      18.05 22:300.34889+0.00042
      18.05 22:200.34847-0.00154
      18.05 22:100.35001-0.00448
      18.05 22:030.35449+0.00031
      18.05 22:000.35418-0.00203
      18.05 21:500.35621+0.00288
      18.05 21:400.35333-0.00525
      18.05 21:300.35858+0.00468
      18.05 21:200.3539+0.00146
      18.05 21:100.35244-0.00453
      18.05 21:000.35697+0.0034
      18.05 20:500.35357+0.00057
      18.05 20:400.353+0.00071
      18.05 20:300.35229-0.0054
      18.05 20:200.35769+0.00062
      18.05 20:100.35707+0.00158
      18.05 20:030.35549-0.00029
      18.05 20:000.35578+0.0005
      18.05 19:500.35528+0.00087
      18.05 19:400.35441-0.00064
      18.05 19:300.35505+0.00189
      18.05 19:200.35316+0.00056
      18.05 19:100.3526+0.00106
      18.05 19:000.35154-0.00377
      18.05 18:500.35531-0.00051
      18.05 18:400.35582+0.00606
      18.05 18:300.34976-4.0E-5
      18.05 18:200.3498-0.00079
      18.05 18:100.35059-2.0E-5
      18.05 18:030.35061+0.00021
      18.05 18:000.3504+0.0011
      18.05 17:500.3493-0.00228
      18.05 17:400.35158+0.00564
      18.05 17:300.34594-0.00066
      18.05 17:200.3466-0.00317
      18.05 17:100.34977+0.00223
      18.05 17:000.34754+0.00576
      18.05 16:500.34178+0.00095
      18.05 16:400.34083-0.00063
      18.05 16:300.34146-0.00079
      18.05 16:200.34225-0.00159
      18.05 16:100.34384-0.00044
      18.05 16:030.34428-0.00106
      18.05 16:000.34534+0.00245
      18.05 15:500.34289+0.00017
      18.05 15:400.34272+0.00072
      18.05 15:300.342+0.00047
      18.05 15:200.34153+0.0015
      18.05 15:100.34003-0.00142
      18.05 15:000.34145-0.00018
      18.05 14:500.34163+0.00186
      18.05 14:400.33977+0.00134
      18.05 14:300.33843+0.00033
      18.05 14:200.3381+0.00112
      18.05 14:100.33698-0.00145
      18.05 14:030.33843-0.0009
      18.05 14:000.33933+0.00031
      18.05 13:500.33902+0.00071
      18.05 13:400.33831-0.00043
      18.05 13:300.33874+0.00056
      18.05 13:200.33818-0.00153
      18.05 13:100.33971-0.00057
      18.05 13:000.34028+0.00167
      18.05 12:500.33861-0.00061
      18.05 12:400.33922+0.0004
      18.05 12:300.33882-0.0027
      18.05 12:200.34152-0.00021
      18.05 12:100.34173-2.0E-5
      18.05 12:030.34175-0.00079
      18.05 12:000.34254+0.0002
      18.05 11:500.34234-0.0019
      18.05 11:400.34424-0.00148
      18.05 11:300.34572+0.00135
      18.05 11:200.34437-0.00133
      18.05 11:100.3457+0.00107
      18.05 11:000.34463-0.00028
      18.05 10:500.34491+0.00074
      18.05 10:400.34417-0.00155
      18.05 10:300.34572-0.0004
      18.05 10:200.34612-0.00051
      18.05 10:100.34663-0.00032
      18.05 10:030.34695-3.0E-5
      18.05 10:000.34698
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33698
      макс: 0.40522
      за неделю:
        0.34084

      Таблица изменений курса hedera hashgraph : показать

      ДатаКурс+/-
      19.05 09:200.34084-0.00078
      19.05 08:500.34076-0.0014
      19.05 07:500.34777+0.00051
      19.05 06:500.34701-0.00038
      19.05 05:500.35095+0.004
      19.05 04:500.34838-0.00072
      19.05 03:500.34813-0.00066
      19.05 02:500.34785-0.00087
      19.05 01:500.35245-0.00027
      19.05 00:500.34868+0.00018
      18.05 23:500.34921-0.00038
      18.05 22:500.35548-0.00203
      18.05 21:500.35621+0.0034
      18.05 20:500.35357+0.0005
      18.05 19:500.35528-0.00377
      18.05 18:500.35531+0.0011
      18.05 17:500.3493+0.00576
      18.05 16:500.34178+0.00245
      18.05 15:500.34289-0.00018
      18.05 14:500.34163+0.00031
      18.05 13:500.33902+0.00167
      18.05 12:500.33861+0.0002
      18.05 11:500.34234-0.00028
      18.05 10:500.34491-0.00066
      18.05 09:500.34764+0.00077
      18.05 08:500.34625+0.00415
      18.05 07:400.33755+0.00016
      18.05 06:500.34486+0.00068
      18.05 05:500.34573+0.00075
      18.05 04:500.34761-0.00503
      18.05 03:500.35604+0.0011
      18.05 02:500.35601-0.00068
      18.05 01:500.35663+0.00412
      18.05 00:500.3533+0.00285
      17.05 23:500.35869-0.00089
      17.05 22:500.35884+0.00022
      17.05 21:500.35846+0.00232
      17.05 20:500.35684-4.0E-5
      17.05 19:500.35941-0.00027
      17.05 18:500.35974-0.0039
      17.05 17:500.3675-0.00257
      17.05 16:500.36997+7.0E-5
      17.05 15:500.37131+0.00334
      17.05 14:500.37783+0.00352
      17.05 13:500.37926+0.00073
      17.05 12:500.37199+0.00327
      17.05 11:500.37848-0.00147
      17.05 10:500.37318-0.00831
      17.05 09:500.38072+0.00119
      17.05 08:500.36915-0.00031
      17.05 07:500.36557+0.00311
      17.05 06:500.36053-0.00133
      17.05 05:500.36228-0.00192
      17.05 04:500.36509+0.00044
      17.05 03:500.36102+0.00728
      17.05 02:500.35535+0.00043
      17.05 01:500.35363+0.00211
      17.05 00:500.35306-0.00508
      16.05 23:500.36575-0.00039
      16.05 22:500.36957-0.00553
      16.05 21:500.36622-0.00615
      16.05 20:500.3638+0.00761
      16.05 19:500.35998-0.00053
      16.05 18:500.36445-0.00076
      16.05 17:500.35392-0.00159
      16.05 16:500.35567+0.005
      16.05 15:500.34713+0.00639
      16.05 14:500.34285-0.00545
      16.05 13:500.34673+0.00056
      16.05 12:500.34738-0.00047
      16.05 11:500.34703+0.00768
      16.05 10:500.34749-0.00069
      16.05 09:500.35083+0.00177
      16.05 08:500.34861+0.00046
      16.05 07:500.34993+0.0013
      16.05 06:500.34927+5.0E-5
      16.05 05:500.34842-0.00018
      16.05 04:500.35195+9.0E-5
      16.05 03:500.34857+0.00085
      16.05 02:500.34501+0.00135
      16.05 01:500.34196-0.00303
      16.05 00:500.35385+0.00106
      15.05 23:500.35469+0.00827
      15.05 22:500.35382-0.00155
      15.05 21:500.36058+0.00118
      15.05 20:500.35618+0.00202
      15.05 19:500.35091+0.00069
      15.05 18:500.34587+0.00052
      15.05 17:500.36268-0.001
      15.05 16:500.36312-0.00153
      15.05 15:500.36923-0.00018
      15.05 14:500.38304-3.0E-5
      15.05 13:500.38465-0.00268
      15.05 12:500.38845+0.00077
      15.05 11:400.39636+0.00132
      15.05 10:500.38978-0.00623
      15.05 09:500.39782-0.00035
      15.05 08:500.38572-0.0003
      15.05 07:500.38912-0.0003
      15.05 06:500.38789+0.00096
      15.05 05:500.39939+0.00076
      15.05 04:500.39187+0.00048
      15.05 03:500.39446+0.0004
      15.05 02:500.39617+0.00488
      15.05 01:500.40125+0.00031
      15.05 00:500.40097+0.0054
      14.05 23:500.40456+0.00438
      14.05 22:500.40362+0.0002
      14.05 21:500.40522-0.00072
      14.05 20:500.4035+0.00058
      14.05 19:500.40212+0.00233
      14.05 18:500.39791+0.00127
      14.05 17:500.39853+4.0E-5
      14.05 16:500.40076+0.00028
      14.05 15:500.40268+0.003
      14.05 14:500.39584+0.00132
      14.05 13:500.39335-0.00056
      14.05 12:500.39428+0.0014
      14.05 11:500.3946+0.00065
      14.05 10:500.39359+0.00055
      14.05 09:500.39079-0.00125
      14.05 08:500.39149+0.00236
      14.05 07:500.39166+0.00116
      14.05 06:500.38737-0.00102
      14.05 05:500.38585+0.00177
      14.05 04:500.37921-0.00072
      14.05 03:500.38102+0.00298
      14.05 02:500.37607-0.0019
      14.05 01:500.37375-0.0055
      14.05 00:500.37239-0.00017
      13.05 23:500.37501-0.00032
      13.05 22:500.37422-0.00022
      13.05 21:500.37472+0.00048
      13.05 20:500.37349-0.00093
      13.05 19:500.36858+0.00469
      13.05 18:500.37198+0.00053
      13.05 17:500.37324+0.00066
      13.05 16:500.37688+0.00022
      13.05 15:500.37662-0.00055
      13.05 14:500.37406-0.00154
      13.05 13:500.3732-0.00211
      13.05 12:500.36892-0.00116
      13.05 11:500.36693-0.00949
      13.05 10:500.37617-0.00105
      13.05 09:500.3772+1.0E-5
      13.05 08:500.37423+0.00066
      13.05 07:500.37182+0.00095
      13.05 06:500.3726-0.00033
      13.05 05:500.37173+0.00615
      13.05 04:500.36735-0.00023
      13.05 03:500.37013+0.00015
      13.05 02:500.3677+0.00031
      13.05 01:500.36943+0.00043
      13.05 00:500.37452-1.0E-5
      12.05 23:500.37182+0.00052
      12.05 22:500.37326+0.00061
      12.05 21:500.37274+0.00661
      12.05 20:500.36565-9.0E-5
      12.05 19:500.37097+0.0002
      12.05 18:500.37453-0.00577
      12.05 17:500.37431+9.0E-5
      12.05 16:500.37091-0.00206
      12.05 15:500.37295+0.00048
      12.05 14:500.37344+0.00128
      12.05 13:500.37169+0.00037
      12.05 12:500.3613+0.00844
      12.05 11:500.35926-0.00032
      12.05 10:500.36291-0.00034
      12.05 09:500.36947
    • * на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.
      мин: 0.13803
      макс: 0.40522
      за месяц:
      0.34084  
      Таблица изменений курса hedera hashgraph : показать
      ДатаКурс+/-
      18.05.20240.17687-0.00481
      17.05.20240.18168+0.00482
      16.05.20240.17686-0.00736
      15.05.20240.18422-0.00583
      14.05.20240.19005+0.00738
      13.05.20240.18267+0.00272
      12.05.20240.17995+0.00553
      11.05.20240.17442+0.00104
      10.05.20240.17338-0.00583
      09.05.20240.17921+0.00519
      08.05.20240.17402+0.00486
      07.05.20240.16916-0.00776
      06.05.20240.17692-0.0015
      05.05.20240.17842-0.00741
      04.05.20240.18583-0.00551
      03.05.20240.19134+0.00695
      02.05.20240.18439-0.00195
      01.05.20240.18634+0.00766
      30.04.20240.17868-0.0042
      29.04.20240.18288+0.00293
      28.04.20240.17995-0.00871
      27.04.20240.18866-0.00707
      26.04.20240.19573+0.0021
      25.04.20240.19363-0.01649
      24.04.20240.21012+0.04989
      23.04.20240.16023+0.02099
      22.04.20240.13924-0.0003
      21.04.20240.13954+0.00151
      20.04.20240.13803-0.00854
      19.04.20240.14657-0.00428
      18.04.20240.15085
    • * на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.
      мин: 0.12683
      макс: 0.40522
      за квартал:
      0.34084  
      Таблица изменений курса hedera hashgraph : показать
      ДатаКурс+/-
      18.05.20240.17687-0.00481
      17.05.20240.18168+0.00482
      16.05.20240.17686-0.00736
      15.05.20240.18422-0.00583
      14.05.20240.19005+0.00738
      13.05.20240.18267+0.00272
      12.05.20240.17995+0.00553
      11.05.20240.17442+0.00104
      10.05.20240.17338-0.00583
      09.05.20240.17921+0.00519
      08.05.20240.17402+0.00486
      07.05.20240.16916-0.00776
      06.05.20240.17692-0.0015
      05.05.20240.17842-0.00741
      04.05.20240.18583-0.00551
      03.05.20240.19134+0.00695
      02.05.20240.18439-0.00195
      01.05.20240.18634+0.00766
      30.04.20240.17868-0.0042
      29.04.20240.18288+0.00293
      28.04.20240.17995-0.00871
      27.04.20240.18866-0.00707
      26.04.20240.19573+0.0021
      25.04.20240.19363-0.01649
      24.04.20240.21012+0.04989
      23.04.20240.16023+0.02099
      22.04.20240.13924-0.0003
      21.04.20240.13954+0.00151
      20.04.20240.13803-0.00854
      19.04.20240.14657-0.00428
      18.04.20240.15085+0.00172
      17.04.20240.14913+0.00032
      16.04.20240.14881+0.00243
      15.04.20240.14638-0.00282
      14.04.20240.1492-0.00827
      13.04.20240.15747+0.00524
      12.04.20240.15223+0.00517
      11.04.20240.14706-0.00079
      10.04.20240.14785+0.00166
      09.04.20240.14619+0.00103
      08.04.20240.14516-0.00347
      07.04.20240.14863-0.00269
      06.04.20240.15132+0.00175
      05.04.20240.14957+0.00357
      04.04.20240.146+8.0E-5
      03.04.20240.14592+0.00167
      02.04.20240.14425+0.00703
      01.04.20240.13722+0.00145
      31.03.20240.13577+0.00239
      30.03.20240.13338+0.0039
      29.03.20240.12948+0.00265
      28.03.20240.12683-0.0056
      27.03.20240.13243-0.01046
      26.03.20240.14289+0.00084
      25.03.20240.14205-0.00061
      24.03.20240.14266-0.00052
      23.03.20240.14318-0.00283
      22.03.20240.14601+0.00193
      21.03.20240.14408+0.00443
      20.03.20240.13965-0.00402
      19.03.20240.14367+0.00584
      18.03.20240.13783-0.00175
      17.03.20240.13958-0.00861
      16.03.20240.14819+0.00966
      15.03.20240.13853-0.00481
      14.03.20240.14334-0.00433
      13.03.20240.14767+0.00564
      12.03.20240.14203+0.0037
      11.03.20240.13833+0.00269
      10.03.20240.13564-0.00668
      09.03.20240.14232-0.02698
      08.03.20240.1693-0.01135
      07.03.20240.18065-0.01872
      06.03.20240.19937-0.02163
      05.03.20240.221+0.01674
      04.03.20240.20426+0.01885
      03.03.20240.18541-0.01091
      02.03.20240.19632-0.00333
      01.03.20240.19965-0.03005
      29.02.20240.2297-0.00322
      28.02.20240.23292-0.00183
      27.02.20240.23475+0.02237
      26.02.20240.21238+0.00675
      25.02.20240.20563-0.03177
      24.02.20240.2374+0.00069
      23.02.20240.23671-0.0006
      22.02.20240.23731+0.0286
      21.02.20240.20871-0.0142
      20.02.20240.22291+0.01672
      19.02.20240.20619-0.00836
      18.02.20240.21455

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.