Курсы криптовалют к Hedera Hashgraph

Биткоин 63580.83
Эфириум 3293.03
Tether 0.99959
Binance Coin 601.14
Solana 141.48
USD Coin 1.0001
Lido Staked ETH 3291.95
Рипл 0.51853
Dogecoin 0.14911
Tokamak Network 5.4162
Cardano 0.46905
SHIBA INU 2.463E-5
Avalanche 34.4406
TRON 0.12122
Wrapped TRON 0.12097
Wrapped Bitcoin 63622.68
Polkadot 6.8178
Bitcoin Cash 477.98
ChainLink 14.0601
NEAR Protocol 7.234

Все криптовалюты » Hedera Hashgraph, Stellar Lumens »

Курс Hedera Hashgraph к Stellar Lumens

Обновлено: 28.04.2024 15:40:01 Hedera Hashgraph


	=
Калькулятор HBAR - XLM / Обратный расчет: курс Stellar Lumens к Hedera Hashgraph

Графики

Динамика изменения курса hedera hashgraph относительно stellar lumens, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.91002

макс: 0.9556

за сутки:

0.91425

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
28.04 15:40	0.91425	+0.00145
28.04 15:30	0.9128	+0.00278
28.04 15:20	0.91002	-0.00206
28.04 15:10	0.91208	+0.00046
28.04 15:00	0.91162	-0.00027
28.04 14:50	0.91189	-0.0009
28.04 14:40	0.91279	-0.00029
28.04 14:30	0.91308	-0.00348
28.04 14:20	0.91656	+6.0E-5
28.04 14:10	0.9165	-0.0009
28.04 14:03	0.9174	+0.00043
28.04 14:00	0.91697	+0.00069
28.04 13:50	0.91628	-0.00064
28.04 13:40	0.91692	-0.0042
28.04 13:30	0.92112	+0.00029
28.04 13:20	0.92083	-0.00129
28.04 13:10	0.92212	-8.0E-5
28.04 13:00	0.9222	+0.00174
28.04 12:50	0.92046	+0.00079
28.04 12:40	0.91967	-0.00141
28.04 12:30	0.92108	-0.00026
28.04 12:20	0.92134	-0.00024
28.04 12:10	0.92158	+0.00091
28.04 12:03	0.92067	+0.00012
28.04 12:00	0.92055	+0.00065
28.04 11:50	0.9199	-0.00172
28.04 11:40	0.92162	-0.0008
28.04 11:30	0.92242	+0.00175
28.04 11:20	0.92067	+0.00167
28.04 11:10	0.919	-0.00436
28.04 11:00	0.92336	-8.0E-5
28.04 10:50	0.92344	+0.003
28.04 10:40	0.92044	+0.0022
28.04 10:30	0.91824	+9.0E-5
28.04 10:20	0.91815	+0.00098
28.04 10:10	0.91717	-0.00193
28.04 10:03	0.9191	-0.00036
28.04 10:00	0.91946	-0.00092
28.04 09:50	0.92038	+0.00077
28.04 09:40	0.91961	+0.00054
28.04 09:30	0.91907	-0.00434
28.04 09:20	0.92341	-0.00019
28.04 09:10	0.9236	-0.00049
28.04 09:00	0.92409	+0.00038
28.04 08:50	0.92371	+0.00033
28.04 08:40	0.92338	-0.00293
28.04 08:30	0.92631	+0.00145
28.04 08:20	0.92486	-0.00085
28.04 08:10	0.92571	+0.00146
28.04 08:03	0.92425	-6.0E-5
28.04 08:00	0.92431	+0.00054
28.04 07:50	0.92377	-0.00057
28.04 07:40	0.92434	-0.00274
28.04 07:30	0.92708	-0.00037
28.04 07:20	0.92745	-0.00193
28.04 07:10	0.92938	+0.00031
28.04 07:00	0.92907	-0.00419
28.04 06:50	0.93326	+0.00316
28.04 06:40	0.9301	-0.00822
28.04 06:30	0.93832	+0.0001
28.04 06:20	0.93822	-0.00276
28.04 06:10	0.94098	-0.00135
28.04 06:03	0.94233	-0.0006
28.04 06:00	0.94293	-7.0E-5
28.04 05:50	0.943	-0.00102
28.04 05:40	0.94402	+0.00818
28.04 05:30	0.93584	-0.00011
28.04 05:20	0.93595	+0.00317
28.04 05:10	0.93278	-0.00327
28.04 05:00	0.93605	+0.00152
28.04 04:50	0.93453	+0.00783
28.04 04:40	0.9267	-0.00109
28.04 04:30	0.92779	-0.00066
28.04 04:20	0.92845	-0.00644
28.04 04:10	0.93489	+0.00186
28.04 04:03	0.93303	-0.00185
28.04 04:00	0.93488	-0.00058
28.04 03:50	0.93546	-0.00065
28.04 03:40	0.93611	+0.00458
28.04 03:30	0.93153	+0.00038
28.04 03:20	0.93115	+0.00225
28.04 03:10	0.9289	-0.00194
28.04 03:00	0.93084	-6.0E-5
28.04 02:50	0.9309	-0.00241
28.04 02:40	0.93331	-0.00015
28.04 02:30	0.93346	-0.00376
28.04 02:20	0.93722	+0.00146
28.04 02:10	0.93576	-0.00176
28.04 02:03	0.93752	-0.00011
28.04 02:00	0.93763	-5.0E-5
28.04 01:50	0.93768	+0.00124
28.04 01:40	0.93644	-0.00134
28.04 01:30	0.93778	-0.00372
28.04 01:20	0.9415	-0.0004
28.04 01:10	0.9419	+0.00059
28.04 01:00	0.94131	+0.00195
28.04 00:50	0.93936	+0.00039
28.04 00:40	0.93897	+0.00475
28.04 00:30	0.93422	-0.00225
28.04 00:20	0.93647	-0.00132
28.04 00:10	0.93779	+0.00059
28.04 00:03	0.9372	+0.00031
28.04 00:00	0.93689	+0.00017
27.04 23:50	0.93672	-0.00179
27.04 23:40	0.93851	+0.00074
27.04 23:30	0.93777	-0.00299
27.04 23:20	0.94076	-0.00376
27.04 23:10	0.94452	-0.0004
27.04 23:00	0.94492	+0.00062
27.04 22:50	0.9443	-0.00185
27.04 22:40	0.94615	-0.00091
27.04 22:30	0.94706	-0.00154
27.04 22:20	0.9486	+0.00414
27.04 22:10	0.94446	+0.00055
27.04 22:03	0.94391	-0.00023
27.04 22:00	0.94414	+0.00046
27.04 21:50	0.94368	-0.00283
27.04 21:40	0.94651	-0.00196
27.04 21:30	0.94847	-0.00119
27.04 21:20	0.94966	+0.00446
27.04 21:10	0.9452	-0.00959
27.04 21:00	0.95479	-0.00081
27.04 20:50	0.9556	+0.00484
27.04 20:40	0.95076	-0.0002
27.04 20:30	0.95096	+0.00773
27.04 20:20	0.94323	+0.00508
27.04 20:10	0.93815	+0.00231
27.04 20:03	0.93584	+0.00121
27.04 20:00	0.93463	+0.00087
27.04 19:50	0.93376	+0.0006
27.04 19:40	0.93316	-0.00325
27.04 19:30	0.93641	+0.00146
27.04 19:20	0.93495	+0.00376
27.04 19:10	0.93119	+0.00084
27.04 19:00	0.93035	-0.00693
27.04 18:50	0.93728	-0.00058
27.04 18:40	0.93786	+0.00374
27.04 18:30	0.93412	-0.00057
27.04 18:20	0.93469	-0.00143
27.04 18:10	0.93612	+0.00177
27.04 18:03	0.93435	-0.00103
27.04 18:00	0.93538	-0.00202
27.04 17:50	0.9374	-0.00056
27.04 17:40	0.93796	-0.00217
27.04 17:30	0.94013	-0.00688
27.04 17:20	0.94701	+0.00158
27.04 17:10	0.94543	+0.00151
27.04 17:00	0.94392	+0.00325
27.04 16:50	0.94067	+0.00293
27.04 16:40	0.93774	-0.00587
27.04 16:30	0.94361	-0.00041
27.04 16:20	0.94402	+0.00157
27.04 16:10	0.94245	-2.0E-5
27.04 16:03	0.94247	-0.0027
27.04 16:00	0.94517

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.75257

макс: 1.4615

за неделю:

0.91425

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
28.04 15:40	0.91425	-0.00027
28.04 14:50	0.91189	+0.00069
28.04 13:50	0.91628	+0.00174
28.04 12:50	0.92046	+0.00065
28.04 11:50	0.9199	-8.0E-5
28.04 10:50	0.92344	-0.00092
28.04 09:50	0.92038	+0.00038
28.04 08:50	0.92371	+0.00054
28.04 07:50	0.92377	-0.00419
28.04 06:50	0.93326	-7.0E-5
28.04 05:50	0.943	+0.00152
28.04 04:50	0.93453	-0.00058
28.04 03:50	0.93546	-6.0E-5
28.04 02:50	0.9309	-5.0E-5
28.04 01:50	0.93768	+0.00195
28.04 00:50	0.93936	+0.00017
27.04 23:50	0.93672	+0.00062
27.04 22:50	0.9443	+0.00046
27.04 21:50	0.94368	-0.00081
27.04 20:50	0.9556	+0.00087
27.04 19:50	0.93376	-0.00693
27.04 18:50	0.93728	-0.00202
27.04 17:50	0.9374	+0.00325
27.04 16:50	0.94067	-0.00103
27.04 15:50	0.9462	-0.00337
27.04 14:50	0.95821	-0.00211
27.04 13:50	0.95645	-0.00037
27.04 12:50	0.95338	-0.00054
27.04 11:50	0.95433	-0.00051
27.04 10:50	0.96669	+0.00022
27.04 09:50	0.94777	+0.00033
27.04 08:50	0.94576	-0.00274
27.04 07:50	0.95431	-0.00216
27.04 06:50	0.96069	+0.0033
27.04 05:50	0.94828	-0.00118
27.04 04:50	0.94587	+0.00231
27.04 03:50	0.95916	+0.00156
27.04 02:50	0.97133	+0.00094
27.04 01:50	0.97121	+0.00417
27.04 00:50	0.97519	-0.00021
26.04 23:50	0.97426	-0.00135
26.04 22:50	0.9806	-0.00085
26.04 21:50	0.97579	+0.00257
26.04 20:50	0.97479	+0.00157
26.04 19:50	0.97771	-0.00283
26.04 18:50	0.97989	-0.00551
26.04 17:50	0.98124	-0.00377
26.04 16:50	0.989	+0.00203
26.04 15:50	0.99297	-0.00151
26.04 14:50	0.99515	-0.0008
26.04 13:50	1.0077	+0.0002
26.04 12:50	1.0125	+0.0021
26.04 11:50	1.0202	+0.005
26.04 10:50	1.0212	-0.0087
26.04 09:50	1.0198	-
26.04 08:50	1.0219	-0.0041
26.04 07:50	1.0302	-0.0051
26.04 06:50	1.0408	+0.0017
26.04 05:50	1.0663	+0.0068
26.04 04:50	1.0252	+0.0121
26.04 03:50	1.068	+0.0089
26.04 02:50	1.0437	-0.0006
26.04 01:50	1.0466	-0.0033
26.04 00:50	1.0477	-0.0001
25.04 23:50	1.0394	-0.0031
25.04 22:50	1.0371	-0.0062
25.04 21:50	1.0364	+0.0001
25.04 20:50	1.042	+0.0029
25.04 19:50	1.0412	-0.0002
25.04 18:50	1.054	-0.0048
25.04 17:50	1.0598	-0.0034
25.04 16:50	1.0484	+0.0004
25.04 15:50	1.0006	-0.0123
25.04 14:50	1.0225	+0.00368
25.04 13:50	0.99058	-0.0064
25.04 12:50	0.99034	+0.00079
25.04 11:50	0.99272	-0.00331
25.04 10:50	0.99469	-0.00154
25.04 09:50	0.99021	-0.00545
25.04 08:50	0.99982	+0.0011
25.04 07:50	1.0003	-0.00417
25.04 06:50	1.0035	+0.0051
25.04 05:50	1.0365	-0.0145
25.04 04:50	1.0449	-0.0094
25.04 03:50	1.097	+0.0107
25.04 02:50	1.078	+0.0019
25.04 01:50	1.0759	-0.0003
25.04 00:50	1.0907	+0.0051
24.04 23:50	1.0908	-0.0005
24.04 22:50	1.0851	+0.0069
24.04 21:50	1.0501	+0.005
24.04 20:50	1.0521	+0.0034
24.04 19:50	1.0335	+0.0034
24.04 18:50	1.1079	-0.0014
24.04 17:50	1.1234	-0.0056
24.04 16:50	1.1169	-0.0127
24.04 15:50	1.1429	+0.0005
24.04 14:50	1.0777	-0.0118
24.04 13:50	1.0869	-0.015
24.04 12:50	1.0519	+0.0098
24.04 11:50	1.0783	-0.0047
24.04 10:50	1.1743	-0.0442
24.04 09:50	1.2078	-0.1253
24.04 08:50	1.3426	+0.0103
24.04 07:50	1.4615	+0.0154
24.04 06:50	1.4164	+0.0397
24.04 05:50	1.3985	+0.0225
24.04 04:50	1.3693	-0.0678
24.04 03:50	1.4263	+0.0144
24.04 02:50	1.3185	+0.0566
24.04 01:50	1.1959	+0.0123
24.04 00:50	1.1124	-0.0138
23.04 23:50	1.0946	-0.0086
23.04 22:50	1.0862	+0.0293
23.04 21:50	1.0216	-0.0049
23.04 20:50	1.0569	+0.04986
23.04 19:50	0.90217	+0.01871
23.04 18:50	0.8412	+0.00335
23.04 17:50	0.81309	-0.0182
23.04 16:50	0.79952	-0.00061
23.04 15:50	0.75715	+0.00191
23.04 14:50	0.75572	-0.00014
23.04 13:50	0.75572	+0.00108
23.04 12:50	0.75257	+0.00261
23.04 11:50	0.7559	-0.0006
23.04 10:50	0.75952	-0.00101
23.04 09:50	0.75944	-0.00172
23.04 08:50	0.76608	+0.00207
23.04 07:50	0.76586	-0.00138
23.04 06:50	0.76668	-0.00186
23.04 05:50	0.76829	-0.00026
23.04 04:50	0.77038	+0.00037
23.04 03:50	0.76822	-0.00062
23.04 02:50	0.76534	+6.0E-5
23.04 01:50	0.76719	-0.00123
23.04 00:50	0.7691	-0.0023
22.04 23:50	0.76551	-0.0008
22.04 22:50	0.768	-0.0014
22.04 21:50	0.77102	+0.00211
22.04 20:50	0.76641	-0.00655
22.04 19:50	0.76681	-0.00108
22.04 18:50	0.77385	-0.00077
22.04 17:50	0.77273	-0.00114
22.04 16:50	0.77749	-0.00041
22.04 15:50	0.78225	-0.0024
22.04 14:50	0.78071	+0.00043
22.04 13:50	0.78057	-0.00014
22.04 12:50	0.77886	-0.00016
22.04 11:50	0.78089	-0.00114
22.04 10:50	0.78731	-0.00142
22.04 09:50	0.79388	+0.00314
22.04 08:50	0.79551	+0.00283
22.04 07:50	0.78914	+0.00089
22.04 06:50	0.78979	+0.00064
22.04 05:50	0.78247	-0.00093
22.04 04:50	0.78586	+0.00268
22.04 03:50	0.7809	+0.00066
22.04 02:50	0.77902	-0.00023
22.04 01:50	0.77839	+0.00059
22.04 00:50	0.78359	+0.00081
21.04 23:50	0.78008	-0.0003
21.04 22:50	0.78436	+0.00194
21.04 21:50	0.78108	+6.0E-5
21.04 20:50	0.78489	+0.00075
21.04 19:50	0.78687	+0.00011
21.04 18:50	0.7854	-0.0002
21.04 17:50	0.78558	-0.0028
21.04 16:50	0.78441	-7.0E-5
21.04 15:50	0.78853

* на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.

мин: 0.72705

макс: 1.4615

за месяц:

0.91425

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
27.04.2024	0.94641	-0.05332
26.04.2024	0.99973	-0.02777
25.04.2024	1.0275	-0.1338
24.04.2024	1.1613	+0.25963
23.04.2024	0.90167	+0.12424
22.04.2024	0.77743	-0.00073
21.04.2024	0.77816	+0.05111
20.04.2024	0.72705	-0.00949
19.04.2024	0.73654	-0.00285
18.04.2024	0.73939	+0.01109
17.04.2024	0.7283	-0.00781
16.04.2024	0.73611	-0.01964
15.04.2024	0.75575	+0.01927
14.04.2024	0.73648	-0.01311
13.04.2024	0.74959	-0.01235
12.04.2024	0.76194	-0.01104
11.04.2024	0.77298	-0.0154
10.04.2024	0.78838	-0.01024
09.04.2024	0.79862	-0.01568
08.04.2024	0.8143	-0.00515
07.04.2024	0.81945	+0.00016
06.04.2024	0.81929	+0.00697
05.04.2024	0.81232	-0.0065
04.04.2024	0.81882	+0.00592
03.04.2024	0.8129	+0.00376
02.04.2024	0.80914	-0.00324
01.04.2024	0.81238	-0.01587
31.03.2024	0.82825	+0.00717
30.03.2024	0.82108	+0.00732
29.03.2024	0.81376	-0.02643
28.03.2024	0.84019

* на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.

мин: 0.6267

макс: 1.4615

за квартал:

0.91425

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
27.04.2024	0.94641	-0.05332
26.04.2024	0.99973	-0.02777
25.04.2024	1.0275	-0.1338
24.04.2024	1.1613	+0.25963
23.04.2024	0.90167	+0.12424
22.04.2024	0.77743	-0.00073
21.04.2024	0.77816	+0.05111
20.04.2024	0.72705	-0.00949
19.04.2024	0.73654	-0.00285
18.04.2024	0.73939	+0.01109
17.04.2024	0.7283	-0.00781
16.04.2024	0.73611	-0.01964
15.04.2024	0.75575	+0.01927
14.04.2024	0.73648	-0.01311
13.04.2024	0.74959	-0.01235
12.04.2024	0.76194	-0.01104
11.04.2024	0.77298	-0.0154
10.04.2024	0.78838	-0.01024
09.04.2024	0.79862	-0.01568
08.04.2024	0.8143	-0.00515
07.04.2024	0.81945	+0.00016
06.04.2024	0.81929	+0.00697
05.04.2024	0.81232	-0.0065
04.04.2024	0.81882	+0.00592
03.04.2024	0.8129	+0.00376
02.04.2024	0.80914	-0.00324
01.04.2024	0.81238	-0.01587
31.03.2024	0.82825	+0.00717
30.03.2024	0.82108	+0.00732
29.03.2024	0.81376	-0.02643
28.03.2024	0.84019	-0.01057
27.03.2024	0.85076	-0.02087
26.03.2024	0.87163	+0.03499
25.03.2024	0.83664	+0.03142
24.03.2024	0.80522	-0.01218
23.03.2024	0.8174	-0.01276
22.03.2024	0.83016	-0.01113
21.03.2024	0.84129	-0.00598
20.03.2024	0.84727	+0.00895
19.03.2024	0.83832	-0.02745
18.03.2024	0.86577	-0.01268
17.03.2024	0.87845	+0.01094
16.03.2024	0.86751	-0.00614
15.03.2024	0.87365	+0.00222
14.03.2024	0.87143	-0.01319
13.03.2024	0.88462	+0.01426
12.03.2024	0.87036	+0.00724
11.03.2024	0.86312	-0.03869
10.03.2024	0.90181	-0.01462
09.03.2024	0.91643	-0.00852
08.03.2024	0.92495	-0.02045
07.03.2024	0.9454	+0.05651
06.03.2024	0.88889	+0.0592
05.03.2024	0.82969	+0.02944
04.03.2024	0.80025	-0.03392
03.03.2024	0.83417	-0.03027
02.03.2024	0.86444	-0.06207
01.03.2024	0.92651	-0.01026
29.02.2024	0.93677	+0.01012
28.02.2024	0.92665	+0.01147
27.02.2024	0.91518	-0.01444
26.02.2024	0.92962	-0.00269
25.02.2024	0.93231	-0.00257
24.02.2024	0.93488	-0.03281
23.02.2024	0.96769	+0.01938
22.02.2024	0.94831	+0.03052
21.02.2024	0.91779	+0.01719
20.02.2024	0.9006	+0.04207
19.02.2024	0.85853	+0.09618
18.02.2024	0.76235	+0.03011
17.02.2024	0.73224	+0.00433
16.02.2024	0.72791	+0.01293
15.02.2024	0.71498	-0.0118
14.02.2024	0.72678	+0.00491
13.02.2024	0.72187	+0.02013
12.02.2024	0.70174	-0.00159
11.02.2024	0.70333	-0.0011
10.02.2024	0.70443	+0.00866
09.02.2024	0.69577	-0.00507
08.02.2024	0.70084	+0.01803
07.02.2024	0.68281	+0.01976
06.02.2024	0.66305	+0.02605
05.02.2024	0.637	+0.0103
04.02.2024	0.6267	-0.00021
03.02.2024	0.62691	-0.0042
02.02.2024	0.63111	-0.00248
01.02.2024	0.63359	-0.00478
31.01.2024	0.63837	-0.00529
30.01.2024	0.64366	+0.00417
29.01.2024	0.63949	-0.00845
28.01.2024	0.64794

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот