Курсы криптовалют к Hedera Hashgraph

Биткоин 66949.95
Эфириум 3077.84
Tether 1.0001
Binance Coin 577.14
Solana 167.97
USD Coin 1.0001
Lido Staked ETH 3075.26
Рипл 0.51345
Tokamak Network 6.3887
Dogecoin 0.15045
Cardano 0.47116
SHIBA INU 2.415E-5
Avalanche 36.0144
TRON 0.121
Wrapped TRON 0.12071
Wrapped Bitcoin 66918.18
Polkadot 7.0289
ChainLink 16.9237
Bitcoin Cash 486.37
NEAR Protocol 7.8352

Все криптовалюты » Hedera Hashgraph, UnderDog »

Курс Hedera Hashgraph к UnderDog

Обновлено: 19.05.2024 18:40:01 Hedera Hashgraph


	=
Калькулятор HBAR - DOG / Обратный расчет: курс UnderDog к Hedera Hashgraph

Графики

Динамика изменения курса hedera hashgraph относительно underdog, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.6229

макс: 43.8545

за сутки:

43.2782

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
19.05 18:40	43.2782	-0.0553
19.05 18:30	43.3335	+0.2197
19.05 18:20	43.1138	-0.2385
19.05 18:10	43.3523	+29.6223
19.05 18:03	13.73	-29.3963
19.05 18:00	43.1263	-0.1863
19.05 17:50	43.3126	+0.2064
19.05 17:40	43.1062	+0.1071
19.05 17:30	42.9991	+0.3079
19.05 17:20	42.6912	-0.1215
19.05 17:10	42.8127	-0.0022
19.05 17:00	42.8149	-0.3955
19.05 16:50	43.2104	-0.1035
19.05 16:40	43.3139	+0.4767
19.05 16:30	42.8372	+0.4604
19.05 16:20	42.3768	+0.404
19.05 16:10	41.9728	+28.3499
19.05 16:03	13.6229	-28.587
19.05 16:00	42.2099	-0.4314
19.05 15:50	42.6413	+0.1445
19.05 15:40	42.4968	+0.5818
19.05 15:30	41.915	-0.1246
19.05 15:20	42.0396	-0.131
19.05 15:10	42.1706	-0.0863
19.05 15:00	42.2569	-0.275
19.05 14:50	42.5319	+0.4689
19.05 14:40	42.063	+0.1435
19.05 14:30	41.9195	+0.2161
19.05 14:20	41.7034	-0.3816
19.05 14:10	42.085	+28.3664
19.05 14:03	13.7186	-27.9674
19.05 14:00	41.686	-0.3285
19.05 13:50	42.0145	-0.2479
19.05 13:40	42.2624	+0.3543
19.05 13:30	41.9081	-0.9082
19.05 13:20	42.8163	+0.412
19.05 13:10	42.4043	-0.306
19.05 13:00	42.7103	-0.2374
19.05 12:50	42.9477	+0.2222
19.05 12:40	42.7255	+0.1999
19.05 12:30	42.5256	+0.0566
19.05 12:20	42.469	-0.5748
19.05 12:10	43.0438	+29.1985
19.05 12:03	13.8453	-28.996
19.05 12:00	42.8413	-0.3891
19.05 11:50	43.2304	+0.9348
19.05 11:40	42.2956	+0.0283
19.05 11:30	42.2673	-0.1359
19.05 11:20	42.4032	-0.2562
19.05 11:10	42.6594	-0.0409
19.05 11:00	42.7003	+0.6357
19.05 10:50	42.0646	+0.2451
19.05 10:40	41.8195	+0.6033
19.05 10:30	41.2162	-0.601
19.05 10:20	41.8172	+0.3984
19.05 10:10	41.4188	+27.592
19.05 10:03	13.8268	-27.5462
19.05 10:00	41.373	+0.1029
19.05 09:50	41.2701	+0.5133
19.05 09:40	40.7568	-0.0292
19.05 09:30	40.786	+0.0111
19.05 09:20	40.7749	+0.3759
19.05 09:10	40.399	-0.231
19.05 09:00	40.63	-0.1396
19.05 08:50	40.7696	-0.0075
19.05 08:40	40.7771	-0.3211
19.05 08:30	41.0982	-0.0327
19.05 08:20	41.1309	-0.2565
19.05 08:10	41.3874	+27.4806
19.05 08:03	13.9068	-27.3241
19.05 08:00	41.2309	+0.1754
19.05 07:50	41.0555	+0.5188
19.05 07:40	40.5367	-0.049
19.05 07:30	40.5857	-0.2643
19.05 07:20	40.85	+0.0018
19.05 07:10	40.8482	+0.2774
19.05 07:00	40.5708	+0.0393
19.05 06:50	40.5315	-0.1096
19.05 06:40	40.6411	-0.2241
19.05 06:30	40.8652	+0.2097
19.05 06:20	40.6555	-0.4789
19.05 06:10	41.1344	+27.2147
19.05 06:03	13.9197	-26.9204
19.05 06:00	40.8401	-0.2847
19.05 05:50	41.1248	-0.6968
19.05 05:40	41.8216	-0.1535
19.05 05:30	41.9751	-0.0618
19.05 05:20	42.0369	+0.1587
19.05 05:10	41.8782	+0.1909
19.05 05:00	41.6873	+0.0748
19.05 04:50	41.6125	+0.0747
19.05 04:40	41.5378	+0.1405
19.05 04:30	41.3973	+0.118
19.05 04:20	41.2793	+0.1605
19.05 04:10	41.1188	+27.1826
19.05 04:03	13.9362	-26.9395
19.05 04:00	40.8757	+0.2327
19.05 03:50	40.643	-0.0388
19.05 03:40	40.6818	+0.0606
19.05 03:30	40.6212	+0.0888
19.05 03:20	40.5324	+0.037
19.05 03:10	40.4954	-0.0864
19.05 03:00	40.5818	-0.2585
19.05 02:50	40.8403	-0.0541
19.05 02:40	40.8944	+0.2772
19.05 02:30	40.6172	+0.0108
19.05 02:20	40.6064	-0.004
19.05 02:10	40.6104	+26.6027
19.05 02:03	14.0077	-26.8943
19.05 02:00	40.902	-0.129
19.05 01:50	41.031	-0.3537
19.05 01:40	41.3847	+0.0063
19.05 01:30	41.3784	-0.0593
19.05 01:20	41.4377	+0.2018
19.05 01:10	41.2359	+0.038
19.05 01:00	41.1979	+0.3953
19.05 00:50	40.8026	+0.1449
19.05 00:40	40.6577	-0.0927
19.05 00:30	40.7504	-0.3698
19.05 00:20	41.1202	-0.561
19.05 00:10	41.6812	+27.6118
19.05 00:03	14.0694	-27.8342
19.05 00:00	41.9036	+0.0853
18.05 23:50	41.8183	+0.0938
18.05 23:40	41.7245	-0.4556
18.05 23:30	42.1801	-0.1541
18.05 23:20	42.3342	-0.1398
18.05 23:10	42.474	+0.0122
18.05 23:00	42.4618	-0.8687
18.05 22:50	43.3305	+0.5083
18.05 22:40	42.8222	-0.1458
18.05 22:30	42.968	+0.3485
18.05 22:20	42.6195	-0.3638
18.05 22:10	42.9833	+28.9094
18.05 22:03	14.0739	-28.6188
18.05 22:00	42.6927	-0.1734
18.05 21:50	42.8661	-0.456
18.05 21:40	43.3221	-0.3405
18.05 21:30	43.6626	+0.6232
18.05 21:20	43.0394	+0.0857
18.05 21:10	42.9537	+0.3107
18.05 21:00	42.643	+0.0849
18.05 20:50	42.5581	+0.0394
18.05 20:40	42.5187	-0.2461
18.05 20:30	42.7648	-0.098
18.05 20:20	42.8628	+0.0496
18.05 20:10	42.8132	+28.7099
18.05 20:03	14.1033	-29.7512
18.05 20:00	43.8545	+0.3762
18.05 19:50	43.4783	-0.1817
18.05 19:40	43.66	+1.7268
18.05 19:30	41.9332	-0.4728
18.05 19:20	42.406	-0.2055
18.05 19:10	42.6115	-0.623
18.05 19:00	43.2345

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.6229

макс: 56.2883

за неделю:

43.2782

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
19.05 18:40	43.2782	-0.1863
19.05 17:50	43.3126	-0.3955
19.05 16:50	43.2104	-0.4314
19.05 15:50	42.6413	-0.275
19.05 14:50	42.5319	-0.3285
19.05 13:50	42.0145	-0.2374
19.05 12:50	42.9477	-0.3891
19.05 11:50	43.2304	+0.6357
19.05 10:50	42.0646	+0.1029
19.05 09:50	41.2701	-0.1396
19.05 08:50	40.7696	+0.1754
19.05 07:50	41.0555	+0.0393
19.05 06:50	40.5315	-0.2847
19.05 05:50	41.1248	+0.0748
19.05 04:50	41.6125	+0.2327
19.05 03:50	40.643	-0.2585
19.05 02:50	40.8403	-0.129
19.05 01:50	41.031	+0.3953
19.05 00:50	40.8026	+0.0853
18.05 23:50	41.8183	-0.8687
18.05 22:50	43.3305	-0.1734
18.05 21:50	42.8661	+0.0849
18.05 20:50	42.5581	+0.3762
18.05 19:50	43.4783	-0.0768
18.05 18:50	43.3113	+0.6183
18.05 17:50	41.6734	+0.074
18.05 16:50	40.7144	-0.1447
18.05 15:50	40.7839	-0.3065
18.05 14:50	41.295	+0.1894
18.05 13:50	41.5635	+0.5241
18.05 12:50	41.9452	+0.2624
18.05 11:50	40.49	-0.0421
18.05 10:50	39.9943	-0.0304
18.05 09:50	40.847	-0.3205
18.05 08:50	40.2923	+0.1972
18.05 07:40	41.3683	-0.3206
18.05 06:50	42.5303	-0.4679
18.05 05:50	41.6723	+0.0183
18.05 04:50	42.9024	-0.4682
18.05 03:50	44.2766	-0.2691
18.05 02:50	42.3753	+0.0878
18.05 01:50	42.3087	+0.1945
18.05 00:50	42.5188	-0.061
17.05 23:50	41.751	+0.4518
17.05 22:50	42.9215	+0.1402
17.05 21:50	44.2494	-0.218
17.05 20:50	43.3588	-0.1693
17.05 19:50	44.4291	-0.3459
17.05 18:50	44.653	+0.5113
17.05 17:50	45.1016	+0.03
17.05 16:50	45.7188	-0.5182
17.05 15:50	47.6506	-0.9634
17.05 14:50	49.8572	+1.0005
17.05 13:50	49.2242	-0.3867
17.05 12:50	50.2483	+0.3496
17.05 11:50	51.9951	-1.9014
17.05 10:50	51.7298	-0.5145
17.05 09:50	53.3564	+0.4135
17.05 08:50	51.4271	-0.5815
17.05 07:50	51.3139	+0.0161
17.05 06:50	50.3641	-0.2393
17.05 05:50	50.5188	-0.4818
17.05 04:50	50.988	+2.5589
17.05 03:50	48.7648	-0.6134
17.05 02:50	49.9819	-0.1661
17.05 01:50	50.3588	+0.4381
17.05 00:50	50.6291	-0.3001
16.05 23:50	51.0196	-0.2733
16.05 22:50	51.657	+0.0366
16.05 21:50	52.5514	+0.0736
16.05 20:50	51.4568	+0.4647
16.05 19:50	52.9966	+0.7498
16.05 18:50	51.4951	-0.061
16.05 17:50	50.1391	+0.2543
16.05 16:50	50.1014	+0.2079
16.05 15:50	49.6982	-0.6992
16.05 14:50	49.5999	-0.2776
16.05 13:50	51.123	-0.393
16.05 12:50	51.6168	+0.0422
16.05 11:50	50.1173	-0.0971
16.05 10:50	51.3128	+1.052
16.05 09:50	50.3479	-0.1521
16.05 08:50	49.2167	+0.1495
16.05 07:50	47.6308	-0.0056
16.05 06:50	47.2523	-0.1081
16.05 05:50	46.2241	-0.3386
16.05 04:50	47.0544	-0.5555
16.05 03:50	46.2264	-0.1488
16.05 02:50	47.9551	-0.2148
16.05 01:50	46.5983	-0.5353
16.05 00:50	49.3202	-0.4627
15.05 23:50	51.5417	-1.0789
15.05 22:50	51.3514	-0.0647
15.05 21:50	50.9395	+0.4993
15.05 20:50	48.4238	-0.785
15.05 19:50	49.2865	-0.2447
15.05 18:50	47.9356	-1.6307
15.05 17:50	47.9684	-0.5128
15.05 16:50	50.3811	-0.4514
15.05 15:50	56.2883	+0.5268
15.05 14:50	55.5072	+3.405
15.05 13:50	54.5357	+0.4198
15.05 12:50	55.1872	-0.5469
15.05 11:40	55.2964	-0.6296
15.05 10:50	55.2033	-0.5529
15.05 09:50	52.9143	-0.053
15.05 08:50	51.2889	+0.1188
15.05 07:50	50.9399	+0.5858
15.05 06:50	51.1767	+0.3142
15.05 05:50	51.0914	-0.4548
15.05 04:50	51.0209	-0.0546
15.05 03:50	49.5226	-0.0032
15.05 02:50	50.4819	+0.0009
15.05 01:50	51.5441	+0.7499
15.05 00:50	51.0889	+1.3928
14.05 23:50	52.05	-0.0527
14.05 22:50	52.2966	+0.3152
14.05 21:50	52.2528	-0.1263
14.05 20:50	52.6564	+0.3262
14.05 19:50	51.3136	+0.2458
14.05 18:50	51.4591	+0.7615
14.05 17:50	51.1926	+1.271
14.05 16:50	49.2215	+0.656
14.05 15:50	51.3294	-0.3392
14.05 14:50	52.8159	+0.8878
14.05 13:50	52.0878	+0.0789
14.05 12:50	49.9564	+0.1591
14.05 11:50	51.0453	+0.3562
14.05 10:50	51.3585	+0.9228
14.05 09:50	49.5565	-0.033
14.05 08:50	51.0486	-0.0096
14.05 07:50	49.4474	+0.3494
14.05 06:50	47.0894	-0.5686
14.05 05:50	47.9936	-0.1691
14.05 04:50	47.3472	-0.0626
14.05 03:50	46.4874	+0.0331
14.05 02:50	45.625	+0.6449
14.05 01:50	45.9903	-0.2228
14.05 00:50	46.0384	-0.0739
13.05 23:50	46.2611	-0.3272
13.05 22:50	46.9287	-0.015
13.05 21:50	46.6072	+0.1669
13.05 20:50	46.1662	+0.1074
13.05 19:50	46.4622	-0.8628
13.05 18:50	46.6676	+0.3794
13.05 17:50	46.0637	-0.3368
13.05 16:50	47.7327	+0.0077
13.05 15:50	48.9673	-0.5395
13.05 14:50	46.4737	+0.0859
13.05 13:50	47.4951	+0.3825
13.05 12:50	46.5915	-0.2806
13.05 11:50	44.7681	+0.8021
13.05 10:50	45.3464	+0.5791
13.05 09:50	45.3332	-0.1233
13.05 08:50	46.3737	+0.2943
13.05 07:50	45.7667	+0.4705
13.05 06:50	46.0982	+2.9742
13.05 05:50	44.8499	-0.2928
13.05 04:50	44.527	-0.0299
13.05 03:50	42.8706	-0.2058
13.05 02:50	42.4288	-0.0605
13.05 01:50	42.4823	-0.0043
13.05 00:50	43.1996	+0.0268
12.05 23:50	42.5934	-0.1966
12.05 22:50	42.9832	+0.1661
12.05 21:50	43.4774	+0.4277
12.05 20:50	43.4254	-0.0708
12.05 19:50	43.7759	-0.0721
12.05 18:50	44.1444

* на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.

мин: 10.3807

макс: 56.2883

за месяц:

43.2782

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
18.05.2024	36.7795	-4.1748
17.05.2024	40.9543	-1.6666
16.05.2024	42.6209	-0.6017
15.05.2024	43.2226	+0.5151
14.05.2024	42.7075	+3.266
13.05.2024	39.4415	+1.8046
12.05.2024	37.6369	+0.1497
11.05.2024	37.4872	+1.9923
10.05.2024	35.4949	+1.9913
09.05.2024	33.5036	+1.8454
08.05.2024	31.6582	-6.8789
07.05.2024	38.5371	+16.147
06.05.2024	22.3901	+2.7159
05.05.2024	19.6742	+0.4913
04.05.2024	19.1829	+0.2079
03.05.2024	18.975	+2.9684
02.05.2024	16.0066	+0.4726
01.05.2024	15.534	+1.2679
30.04.2024	14.2661	+0.2397
29.04.2024	14.0264	+0.6326
28.04.2024	13.3938	-1.7519
27.04.2024	15.1457	+0.2532
26.04.2024	14.8925	+0.2542
25.04.2024	14.6383	-2.7151
24.04.2024	17.3534	+4.885
23.04.2024	12.4684	+2.0877
22.04.2024	10.3807	-1.0926
21.04.2024	11.4733	+0.1098
20.04.2024	11.3635	-0.8414
19.04.2024	12.2049	-0.2459
18.04.2024	12.4508

* на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.

мин: 9.7577

макс: 56.2883

за квартал:

43.2782

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
18.05.2024	36.7795	-4.1748
17.05.2024	40.9543	-1.6666
16.05.2024	42.6209	-0.6017
15.05.2024	43.2226	+0.5151
14.05.2024	42.7075	+3.266
13.05.2024	39.4415	+1.8046
12.05.2024	37.6369	+0.1497
11.05.2024	37.4872	+1.9923
10.05.2024	35.4949	+1.9913
09.05.2024	33.5036	+1.8454
08.05.2024	31.6582	-6.8789
07.05.2024	38.5371	+16.147
06.05.2024	22.3901	+2.7159
05.05.2024	19.6742	+0.4913
04.05.2024	19.1829	+0.2079
03.05.2024	18.975	+2.9684
02.05.2024	16.0066	+0.4726
01.05.2024	15.534	+1.2679
30.04.2024	14.2661	+0.2397
29.04.2024	14.0264	+0.6326
28.04.2024	13.3938	-1.7519
27.04.2024	15.1457	+0.2532
26.04.2024	14.8925	+0.2542
25.04.2024	14.6383	-2.7151
24.04.2024	17.3534	+4.885
23.04.2024	12.4684	+2.0877
22.04.2024	10.3807	-1.0926
21.04.2024	11.4733	+0.1098
20.04.2024	11.3635	-0.8414
19.04.2024	12.2049	-0.2459
18.04.2024	12.4508	+0.0308
17.04.2024	12.42	+1.3108
16.04.2024	11.1092	+0.975
15.04.2024	10.1342	+0.2619
14.04.2024	9.8723	+0.0672
13.04.2024	9.8051	+0.0474
12.04.2024	9.7577	-0.8861
11.04.2024	10.6438	-0.4865
10.04.2024	11.1303	+0.0822
09.04.2024	11.0481	+0.1391
08.04.2024	10.909	-1.2034
07.04.2024	12.1124	-2.6793
06.04.2024	14.7917	+0.4892
05.04.2024	14.3025	+0.631
04.04.2024	13.6715	+0.7808
03.04.2024	12.8907	-0.0161
02.04.2024	12.9068	+0.6379
01.04.2024	12.2689	+0.3672
31.03.2024	11.9017	+0.5982
30.03.2024	11.3035	-2.9957
29.03.2024	14.2992	-4.402
28.03.2024	18.7012	-4.0526
27.03.2024	22.7538	-0.189
26.03.2024	22.9428	+1.3967
25.03.2024	21.5461	-0.1822
24.03.2024	21.7283	-1.1974
23.03.2024	22.9257	+0.1535
22.03.2024	22.7722	+0.176
21.03.2024	22.5962	-1.5444
20.03.2024	24.1406	-0.7559
19.03.2024	24.8965	-1.699
18.03.2024	26.5955	+0.3098
17.03.2024	26.2857	+0.9123
16.03.2024	25.3734	+1.083
15.03.2024	24.2904	+2.0267
14.03.2024	22.2637	-0.7101
13.03.2024	22.9738	+0.394
12.03.2024	22.5798	+0.3299
11.03.2024	22.2499	+1.7928
10.03.2024	20.4571	-0.7669
09.03.2024	21.224	-0.711
08.03.2024	21.935	-1.3614
07.03.2024	23.2964	+2.3337
06.03.2024	20.9627	+0.3684
05.03.2024	20.5943	-0.0539
04.03.2024	20.6482	-7.9902
03.03.2024	28.6384	-2.0277
02.03.2024	30.6661	-3.4273
01.03.2024	34.0934	-1.9874
29.02.2024	36.0808	-7.2533
28.02.2024	43.3341	-3.5501
27.02.2024	46.8842	-1.1836
26.02.2024	48.0678	-1.8794
25.02.2024	49.9472	-0.6646
24.02.2024	50.6118	-0.3777
23.02.2024	50.9895	+1.8253
22.02.2024	49.1642	+2.431
21.02.2024	46.7332	+0.2338
20.02.2024	46.4994	+2.1347
19.02.2024	44.3647	+5.0115
18.02.2024	39.3532

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот