Курсы криптовалют к Helium

Эфириум 3118.13
Tether 1.0002
Binance Coin 580
Lido Staked ETH 3114.22
Avalanche 37.2678
Wrapped TRON 0.12451
TRON 0.1245
Wrapped Bitcoin 67060.5
Polkadot 7.2064
Bitcoin Cash 487.9
ChainLink 16.2131
NEAR Protocol 8.0536
Matic Network 0.72019
Лайткоин 84.5286
Internet Computer (IOU) 13.3604
Dai 1.0001
Ethereum Classic 29.0211
Wrapped HBAR 0.11587
Hedera Hashgraph 0.11469
Render Token 10.1053

Все криптовалюты » Helium, Hedera Hashgraph »

Курс Helium к Hedera Hashgraph

Обновлено: 18.05.2024 12:03:01 Helium


	=
Калькулятор HNT - HBAR / Обратный расчет: курс Hedera Hashgraph к Helium

Графики

Динамика изменения курса helium относительно hedera hashgraph, за 1 HNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.6309

макс: 42.2652

за сутки:

41.2583

Таблица изменений курса helium : показать

Дата	Курс	+/-
18.05 12:03	41.2583	+0.0045
18.05 12:00	41.2538	+0.115
18.05 11:50	41.1388	-0.01
18.05 11:40	41.1488	+0.0157
18.05 11:30	41.1331	+0.0026
18.05 11:20	41.1305	-0.2215
18.05 11:10	41.352	+0.1008
18.05 11:00	41.2512	-0.0449
18.05 10:50	41.2961	-0.0137
18.05 10:40	41.3098	+0.0575
18.05 10:30	41.2523	-0.0055
18.05 10:20	41.2578	+0.0299
18.05 10:10	41.2279	+0.0733
18.05 10:03	41.1546	+0.0082
18.05 10:00	41.1464	+0.1883
18.05 09:50	40.9581	-0.1137
18.05 09:40	41.0718	-0.0276
18.05 09:30	41.0994	+0.0393
18.05 09:20	41.0601	-0.0015
18.05 09:10	41.0616	+0.0561
18.05 09:00	41.0055	-0.0136
18.05 08:50	41.0191	+0.0392
18.05 08:40	40.9799	+0.0502
18.05 08:30	40.9297	+0.0218
18.05 08:20	40.9079	+0.0461
18.05 08:10	40.8618	+0.0137
18.05 08:03	40.8481	-0.0217
18.05 08:00	40.8698	+0.0345
18.05 07:40	40.8353	+0.0416
18.05 07:30	40.7937	+0.255
18.05 07:20	40.5387	-0.0173
18.05 07:10	40.556	-0.1188
18.05 07:00	40.6748	-0.0479
18.05 06:50	40.7227	-0.0014
18.05 06:40	40.7241	+0.0089
18.05 06:30	40.7152	+0.0825
18.05 06:20	40.6327	-0.3469
18.05 06:10	40.9796	-0.2323
18.05 06:03	41.2119	+0.0051
18.05 06:00	41.2068	+0.0389
18.05 05:50	41.1679	+0.119
18.05 05:40	41.0489	-0.0058
18.05 05:30	41.0547	+0.0351
18.05 05:20	41.0196	-0.1043
18.05 05:10	41.1239	+0.2254
18.05 05:00	40.8985	-0.0771
18.05 04:50	40.9756	-0.0303
18.05 04:40	41.0059	-0.237
18.05 04:30	41.2429	-0.1567
18.05 04:20	41.3996	+0.1256
18.05 04:10	41.274	+0.0467
18.05 04:03	41.2273	+0.003
18.05 04:00	41.2243	+0.228
18.05 03:50	40.9963	-0.0557
18.05 03:40	41.052	+0.0252
18.05 03:30	41.0268	+0.1579
18.05 03:20	40.8689	-0.1098
18.05 03:10	40.9787	-0.153
18.05 03:00	41.1317	-0.0815
18.05 02:50	41.2132	+0.0289
18.05 02:40	41.1843	-0.0292
18.05 02:30	41.2135	+0.008
18.05 02:20	41.2055	+0.2388
18.05 02:10	40.9667	-0.0007
18.05 02:03	40.9674	+0.0058
18.05 02:00	40.9616	-0.0261
18.05 01:50	40.9877	-0.1487
18.05 01:40	41.1364	-0.1085
18.05 01:30	41.2449	-0.0454
18.05 01:20	41.2903	+0.0381
18.05 01:10	41.2522	-0.2949
18.05 01:00	41.5471	+0.2663
18.05 00:50	41.2808	-0.0653
18.05 00:40	41.3461	-0.1056
18.05 00:30	41.4517	-0.151
18.05 00:20	41.6027	-0.0256
18.05 00:10	41.6283	-0.1588
18.05 00:03	41.7871	-0.0074
18.05 00:00	41.7945	-0.1347
17.05 23:50	41.9292	+0.0831
17.05 23:40	41.8461	-0.0353
17.05 23:30	41.8814	+0.0221
17.05 23:20	41.8593	+0.004
17.05 23:10	41.8553	-0.1067
17.05 23:00	41.962	+0.1391
17.05 22:50	41.8229	-0.0244
17.05 22:40	41.8473	+0.1271
17.05 22:30	41.7202	+0.009
17.05 22:20	41.7112	-0.009
17.05 22:10	41.7202	+0.0085
17.05 22:03	41.7117	+0.1419
17.05 22:00	41.5698	+0.2857
17.05 21:50	41.2841	+0.0819
17.05 21:40	41.2022	+0.0859
17.05 21:30	41.1163	+0.2961
17.05 21:20	40.8202	-0.3741
17.05 21:10	41.1943	+0.0538
17.05 21:00	41.1405	+0.0915
17.05 20:50	41.049	+0.1035
17.05 20:40	40.9455	-0.0008
17.05 20:30	40.9463	+0.1657
17.05 20:20	40.7806	-0.0807
17.05 20:10	40.8613	-0.6987
17.05 20:03	41.56	-0.025
17.05 20:00	41.585	-0.3249
17.05 19:50	41.9099	-0.0217
17.05 19:40	41.9316	-0.2502
17.05 19:30	42.1818	+0.3399
17.05 19:20	41.8419	+0.0117
17.05 19:10	41.8302	-0.257
17.05 19:00	42.0872	+0.1721
17.05 18:50	41.9151	-0.252
17.05 18:40	42.1671	-0.0981
17.05 18:30	42.2652	+0.2682
17.05 18:20	41.997	+0.1333
17.05 18:10	41.8637	-0.0396
17.05 18:03	41.9033	-0.049
17.05 18:00	41.9523	-0.0235
17.05 17:50	41.9758	+0.1689
17.05 17:40	41.8069	+0.0902
17.05 17:30	41.7167	+0.0081
17.05 17:20	41.7086	-0.0203
17.05 17:10	41.7289	-0.1
17.05 17:00	41.8289	+0.1111
17.05 16:50	41.7178	+0.0454
17.05 16:40	41.6724	+0.1675
17.05 16:30	41.5049	+0.4987
17.05 16:20	41.0062	+0.242
17.05 16:10	40.7642	+0.0598
17.05 16:03	40.7044	+0.0355
17.05 16:00	40.6689	-0.087
17.05 15:50	40.7559	+0.0451
17.05 15:40	40.7108	+0.2032
17.05 15:30	40.5076	+0.2347
17.05 15:20	40.2729	+0.1022
17.05 15:10	40.1707	-0.1543
17.05 15:00	40.325	+0.0953
17.05 14:50	40.2297	+0.1061
17.05 14:40	40.1236	+0.0634
17.05 14:30	40.0602	+0.2395
17.05 14:20	39.8207	+0.1256
17.05 14:10	39.6951	+0.0642
17.05 14:03	39.6309	-0.259
17.05 14:00	39.8899	-0.1382
17.05 13:50	40.0281	-0.0767
17.05 13:40	40.1048	+0.4056
17.05 13:30	39.6992	-0.2027
17.05 13:20	39.9019	-0.0878
17.05 13:10	39.9897	-0.3963
17.05 13:00	40.386

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.3484

макс: 46.305

за неделю:

41.2583

Таблица изменений курса helium : показать

Дата	Курс	+/-
18.05 12:03	41.2583	+0.115
18.05 11:50	41.1388	-0.0449
18.05 10:50	41.2961	+0.1883
18.05 09:50	40.9581	-0.0136
18.05 08:50	41.0191	+0.0345
18.05 07:40	40.8353	-0.0479
18.05 06:50	40.7227	+0.0389
18.05 05:50	41.1679	-0.0771
18.05 04:50	40.9756	+0.228
18.05 03:50	40.9963	-0.0815
18.05 02:50	41.2132	-0.0261
18.05 01:50	40.9877	+0.2663
18.05 00:50	41.2808	-0.1347
17.05 23:50	41.9292	+0.1391
17.05 22:50	41.8229	+0.2857
17.05 21:50	41.2841	+0.0915
17.05 20:50	41.049	-0.3249
17.05 19:50	41.9099	+0.1721
17.05 18:50	41.9151	-0.0235
17.05 17:50	41.9758	+0.1111
17.05 16:50	41.7178	-0.087
17.05 15:50	40.7559	+0.0953
17.05 14:50	40.2297	-0.1382
17.05 13:50	40.0281	-0.1221
17.05 12:50	40.5081	-0.2212
17.05 11:50	39.6135	+0.1681
17.05 10:50	39.9719	+0.3906
17.05 09:50	39.3484	-0.1809
17.05 08:50	40.2911	-0.0196
17.05 07:50	40.4737	-0.1877
17.05 06:50	40.6777	+0.094
17.05 05:50	40.5232	-0.087
17.05 04:50	40.6011	+0.0066
17.05 03:50	41.0169	-0.059
17.05 02:50	40.61	-0.1302
17.05 01:50	41.3596	-0.116
17.05 00:50	41.9341	+0.0293
16.05 23:50	41.9583	+0.0052
16.05 22:50	42.068	+0.0077
16.05 21:50	42.2447	+0.1528
16.05 20:50	42.2902	-0.1808
16.05 19:50	42.1171	-0.0602
16.05 18:50	42.2057	-0.0627
16.05 17:50	42.5262	+0.155
16.05 16:50	42.3378	-0.2972
16.05 15:50	42.361	-0.0458
16.05 14:50	42.9477	+0.0939
16.05 13:50	43.3464	+0.0017
16.05 12:50	43.8969	-0.1829
16.05 11:50	44.0822	-0.0617
16.05 10:50	44.2038	+0.1163
16.05 09:50	44.5357	-0.1059
16.05 08:50	44.576	-0.0317
16.05 07:50	44.6107	-0.1277
16.05 06:50	44.5784	-0.0062
16.05 05:50	44.4662	+0.0792
16.05 04:50	43.8099	+0.217
16.05 03:50	43.9796	-0.0289
16.05 02:50	43.9668	+0.0649
16.05 01:50	43.7382	+0.0143
16.05 00:50	44.2224	+0.0114
15.05 23:50	44.0884	-0.35
15.05 22:50	43.7272	+0.1687
15.05 21:50	43.8043	-0.3695
15.05 20:50	44.5021	-0.0476
15.05 19:50	44.3075	+0.1616
15.05 18:50	43.8926	-0.0641
15.05 17:50	43.6989	+0.1989
15.05 16:50	43.4065	+0.0174
15.05 15:50	42.8337	+0.1338
15.05 14:50	43.0482	+0.06
15.05 13:50	42.858	-0.0602
15.05 12:50	42.6407	-0.0897
15.05 11:40	42.8465	+0.0113
15.05 10:50	43.077	+0.0387
15.05 09:50	43.1197	+0.0931
15.05 08:50	42.9817	+0.0225
15.05 07:50	42.9716	-0.0259
15.05 06:50	42.9482	-0.1577
15.05 05:50	42.5402	-0.0672
15.05 04:50	42.7329	-0.0131
15.05 03:50	43.1889	+0.0562
15.05 02:50	43.3688	+0.0954
15.05 01:50	43.3002	+0.0006
15.05 00:50	43.864	+0.1612
14.05 23:50	43.7234	-0.0655
14.05 22:50	43.8731	-0.0192
14.05 21:50	44.1446	+0.0548
14.05 20:50	44.0866	-0.0107
14.05 19:50	43.9989	-0.3431
14.05 18:50	43.9918	-0.0869
14.05 17:50	44.0598	-0.0243
14.05 16:50	44.2918	+0.0388
14.05 15:50	43.8308	+0.0039
14.05 14:50	43.5053	-0.2231
14.05 13:50	43.6566	+0.0151
14.05 12:50	43.837	-0.3035
14.05 11:50	43.7568	-0.0214
14.05 10:50	43.6844	+0.0012
14.05 09:50	43.7779	+0.1181
14.05 08:50	43.7353	-0.2412
14.05 07:50	43.8767	+0.0141
14.05 06:50	44.0185	+0.0321
14.05 05:50	43.8669	+0.0113
14.05 04:50	43.9275	-0.1228
14.05 03:50	44.0615	-0.0247
14.05 02:50	44.3039	-0.0001
14.05 01:50	44.1035	+0.0818
14.05 00:50	44.1733	+0.1521
13.05 23:50	44.1735	+0.0658
13.05 22:50	43.8994	+0.086
13.05 21:50	44.2621	+0.0465
13.05 20:50	44.1069	+0.0879
13.05 19:50	43.8696	+0.1283
13.05 18:50	44.1902	+0.1037
13.05 17:50	43.7731	+0.1318
13.05 16:50	43.411	-0.2058
13.05 15:50	44.1999	-0.0308
13.05 14:50	44.293	+0.2093
13.05 13:50	44.4076	+0.0872
13.05 12:50	44.7233	-0.0678
13.05 11:50	45.4599	-0.1719
13.05 10:50	46.305	+0.4084
13.05 09:50	45.3786	-0.0512
13.05 08:50	44.6232	+0.1203
13.05 07:50	44.7141	-0.1825
13.05 06:50	44.4716	-0.2284
13.05 05:50	44.4463	-0.1583
13.05 04:50	44.0726	+0.0059
13.05 03:50	44.291	-0.0664
13.05 02:50	43.6314	-0.0794
13.05 01:50	43.5928	-0.0434
13.05 00:50	43.5372	+0.1245
12.05 23:50	43.6925	-0.2684
12.05 22:50	44.0098	-0.0938
12.05 21:50	44.1776	-0.1296
12.05 20:50	44.2436	-0.0878
12.05 19:50	44.2243	+0.0115
12.05 18:50	43.9621	-0.0369
12.05 17:50	43.7649	+0.1241
12.05 16:50	44.2069	-0.0037
12.05 15:50	44.5978	-0.1387
12.05 14:50	44.5999	-0.0728
12.05 13:50	44.8497	+0.1739
12.05 12:50	45.1436	+0.0661
12.05 11:50	45.0978	-0.0644
12.05 10:50	44.7828	+0.1185
12.05 09:50	44.5138	+0.0092
12.05 08:50	44.7628	+0.0688
12.05 07:50	44.4301	-0.2689
12.05 06:50	44.4878	-0.0277
12.05 05:50	44.5071	+0.059
12.05 04:50	44.7717	+0.0672
12.05 03:50	45.0364	+0.0718
12.05 02:50	44.9143	-0.2212
12.05 01:50	45.0636	+0.1385
12.05 00:50	44.9096	+0.0659
11.05 23:50	44.6771	-0.023
11.05 22:50	44.6758	+0.0179
11.05 21:50	44.7271	-0.0277
11.05 20:50	44.5373	+0.1016
11.05 19:50	44.4537	+0.0336
11.05 18:50	44.5374	+0.1235
11.05 17:50	44.2896	-0.1218
11.05 16:50	44.5012	+0.049
11.05 15:50	44.5433	+0.0502
11.05 14:50	44.9681	-0.0134
11.05 13:50	44.5348	-0.0769
11.05 12:50	44.8715

* на графике представлен средесуточный курс helium в течение последних 30 дней.

мин: 28.1165

макс: 56.7288

за месяц:

41.2583

Таблица изменений курса helium : показать

Дата	Курс	+/-
17.05.2024	40.839	-2.1114
16.05.2024	42.9504	-0.4698
15.05.2024	43.4202	-0.387
14.05.2024	43.8072	-0.5757
13.05.2024	44.3829	+0.0618
12.05.2024	44.3211	-0.2885
11.05.2024	44.6096	+0.5155
10.05.2024	44.0941	+2.1445
09.05.2024	41.9496	-2.7297
08.05.2024	44.6793	-2.2526
07.05.2024	46.9319	-0.3449
06.05.2024	47.2768	-3.5663
05.05.2024	50.8431	+0.8037
04.05.2024	50.0394	-0.9669
03.05.2024	51.0063	-3.2467
02.05.2024	54.253	+1.8832
01.05.2024	52.3698	-4.359
30.04.2024	56.7288	+3.3272
29.04.2024	53.4016	+7.8133
28.04.2024	45.5883	+6.6562
27.04.2024	38.9321	+2.4472
26.04.2024	36.4849	+4.8686
25.04.2024	31.6163	+3.4998
24.04.2024	28.1165	-9.5207
23.04.2024	37.6372	-6.6433
22.04.2024	44.2805	-1.3109
21.04.2024	45.5914	-3.1598
20.04.2024	48.7512	+0.1894
19.04.2024	48.5618	-2.6251
18.04.2024	51.1869	-2.8387
17.04.2024	54.0256

* на графике представлен средесуточный курс helium в течение последних 3 месяцев.

мин: 28.1165

макс: 112.45

за квартал:

41.2583

Таблица изменений курса helium : показать

Дата	Курс	+/-
17.05.2024	40.839	-2.1114
16.05.2024	42.9504	-0.4698
15.05.2024	43.4202	-0.387
14.05.2024	43.8072	-0.5757
13.05.2024	44.3829	+0.0618
12.05.2024	44.3211	-0.2885
11.05.2024	44.6096	+0.5155
10.05.2024	44.0941	+2.1445
09.05.2024	41.9496	-2.7297
08.05.2024	44.6793	-2.2526
07.05.2024	46.9319	-0.3449
06.05.2024	47.2768	-3.5663
05.05.2024	50.8431	+0.8037
04.05.2024	50.0394	-0.9669
03.05.2024	51.0063	-3.2467
02.05.2024	54.253	+1.8832
01.05.2024	52.3698	-4.359
30.04.2024	56.7288	+3.3272
29.04.2024	53.4016	+7.8133
28.04.2024	45.5883	+6.6562
27.04.2024	38.9321	+2.4472
26.04.2024	36.4849	+4.8686
25.04.2024	31.6163	+3.4998
24.04.2024	28.1165	-9.5207
23.04.2024	37.6372	-6.6433
22.04.2024	44.2805	-1.3109
21.04.2024	45.5914	-3.1598
20.04.2024	48.7512	+0.1894
19.04.2024	48.5618	-2.6251
18.04.2024	51.1869	-2.8387
17.04.2024	54.0256	+2.3446
16.04.2024	51.681	-4.2674
15.04.2024	55.9484	+0.3193
14.04.2024	55.6291	-5.3498
13.04.2024	60.9789	-0.9965
12.04.2024	61.9754	+1.3608
11.04.2024	60.6146	+5.5532
10.04.2024	55.0614	+1.3663
09.04.2024	53.6951	-1.7402
08.04.2024	55.4353	-2.0351
07.04.2024	57.4704	+2.9633
06.04.2024	54.5071	+0.985
05.04.2024	53.5221	+0.74
04.04.2024	52.7821	-0.8938
03.04.2024	53.6759	+0.2452
02.04.2024	53.4307	+1.8199
01.04.2024	51.6108	-0.4575
31.03.2024	52.0683	-2.1108
30.03.2024	54.1791	-1.7249
29.03.2024	55.904	+2.3531
28.03.2024	53.5509	+0.0534
27.03.2024	53.4975	-0.4948
26.03.2024	53.9923	-5.8967
25.03.2024	59.889	-0.9583
24.03.2024	60.8473	+0.049
23.03.2024	60.7983	-0.3078
22.03.2024	61.1061	-0.7684
21.03.2024	61.8745	-0.9126
20.03.2024	62.7871	-0.834
19.03.2024	63.6211	-0.0509
18.03.2024	63.672	+0.4585
17.03.2024	63.2135	-2.8248
16.03.2024	66.0383	+1.6432
15.03.2024	64.3951	-0.2847
14.03.2024	64.6798	+2.782
13.03.2024	61.8978	-2.1565
12.03.2024	64.0543	-3.357
11.03.2024	67.4113	-3.7264
10.03.2024	71.1377	+0.3401
09.03.2024	70.7976	+3.5405
08.03.2024	67.2571	+1.4272
07.03.2024	65.8299	-1.9359
06.03.2024	67.7658	-2.535
05.03.2024	70.3008	-3.8736
04.03.2024	74.1744	-4.3575
03.03.2024	78.5319	+1.7299
02.03.2024	76.802	-2.0274
01.03.2024	78.8294	-0.3653
29.02.2024	79.1947	-1.6938
28.02.2024	80.8885	-2.4214
27.02.2024	83.3099	+3.8122
26.02.2024	79.4977	+0.8764
25.02.2024	78.6213	-0.416
24.02.2024	79.0373	+3.6322
23.02.2024	75.4051	-6.3501
22.02.2024	81.7552	-4.8771
21.02.2024	86.6323	-1.4433
20.02.2024	88.0756	-10.5538
19.02.2024	98.6294	-8.9806
18.02.2024	107.61	-4.84
17.02.2024	112.45

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот