Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Helium

    Курс NEAR Protocol (NEAR) к Helium (HNT)

    Обновлено: 23.09.2026 15:10:02NEAR Protocol

    =
    Калькулятор NEAR - HNT / Обратный расчет: курс Helium к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно helium, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.9226
      макс: 9.6493
      за сутки:
      9.1608  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 15:109.1608+0.0881
      23.09 15:039.0727-0.0065
      23.09 15:009.0792+0.0238
      23.09 14:509.0554+0.2406
      23.09 14:408.8148+0.015
      23.09 14:308.7998+0.0218
      23.09 14:208.778-0.0598
      23.09 14:108.8378-0.006
      23.09 14:008.8438-0.0342
      23.09 13:508.878-0.0925
      23.09 13:408.9705+0.1406
      23.09 13:308.8299+0.1028
      23.09 13:208.7271-0.0943
      23.09 13:108.8214+0.047
      23.09 13:038.7744-0.0033
      23.09 13:008.7777-0.0129
      23.09 12:508.7906-0.0391
      23.09 12:408.8297+0.0359
      23.09 12:308.7938-0.0867
      23.09 12:208.8805+0.0149
      23.09 12:108.8656+0.0754
      23.09 12:008.7902+0.0295
      23.09 11:508.7607+0.1086
      23.09 11:408.6521+0.1097
      23.09 11:308.5424+0.0395
      23.09 11:208.5029+0.1012
      23.09 11:108.4017-0.016
      23.09 11:038.4177+0.0148
      23.09 11:008.4029-0.05
      23.09 10:508.4529+0.0752
      23.09 10:408.3777-0.1116
      23.09 10:308.4893-0.0367
      23.09 10:208.526-0.0138
      23.09 10:108.5398+0.0004
      23.09 10:008.5394-0.0106
      23.09 09:508.55-0.0171
      23.09 09:408.5671+0.0156
      23.09 09:308.5515+0.0239
      23.09 09:208.5276+0.0109
      23.09 09:108.5167+0.1229
      23.09 09:038.3938+0.0134
      23.09 09:008.3804-0.0183
      23.09 08:508.3987+0.0013
      23.09 08:408.3974-0.0544
      23.09 08:308.4518+0.0868
      23.09 08:208.365-0.0447
      23.09 08:108.4097+0.0843
      23.09 08:008.3254+0.0864
      23.09 07:508.239+0.0578
      23.09 07:408.1812-0.1368
      23.09 07:308.318+0.0859
      23.09 07:208.2321-0.0226
      23.09 07:108.2547+0.0872
      23.09 07:038.1675-0.0638
      23.09 07:008.2313+0.1273
      23.09 06:508.104+0.1814
      23.09 06:407.9226-0.219
      23.09 06:308.1416-0.1678
      23.09 06:208.3094-0.0056
      23.09 06:108.315+0.0337
      23.09 06:008.2813-0.0165
      23.09 05:508.2978-0.1013
      23.09 05:408.3991+0.0164
      23.09 05:308.3827-0.0126
      23.09 05:208.3953+0.0451
      23.09 05:108.3502-0.067
      23.09 05:038.4172+0.0325
      23.09 05:008.3847-0.1972
      23.09 04:508.5819-0.0014
      23.09 04:408.5833+0.0855
      23.09 04:308.4978-0.024
      23.09 04:208.5218-0.0586
      23.09 04:108.5804+0.0165
      23.09 04:008.5639+0.1503
      23.09 03:508.4136+0.0218
      23.09 03:408.3918-0.1243
      23.09 03:308.5161-0.045
      23.09 03:208.5611-0.0305
      23.09 03:108.5916+0.0451
      23.09 03:038.5465+0.0195
      23.09 03:008.527-0.0412
      23.09 02:508.5682+0.0022
      23.09 02:408.566-0.1019
      23.09 02:308.6679+0.0818
      23.09 02:208.5861-0.0305
      23.09 02:108.6166+0.0733
      23.09 02:008.5433+0.0385
      23.09 01:508.5048+0.0545
      23.09 01:408.4503-0.0718
      23.09 01:308.5221+0.1079
      23.09 01:208.4142+0.0765
      23.09 01:108.3377-0.1174
      23.09 01:038.4551+0.1951
      23.09 01:008.26-0.2937
      23.09 00:508.5537-0.2708
      23.09 00:408.8245-0.0737
      23.09 00:308.8982-0.1
      23.09 00:208.9982+0.0024
      23.09 00:108.9958+0.0405
      23.09 00:008.9553+0.0215
      22.09 23:508.9338+0.0134
      22.09 23:408.9204+0.0132
      22.09 23:308.9072-0.0293
      22.09 23:208.9365-0.1182
      22.09 23:109.0547-0.0552
      22.09 23:039.1099+0.0368
      22.09 23:009.0731-0.0085
      22.09 22:509.0816-0.0205
      22.09 22:409.1021-0.0087
      22.09 22:309.1108-0.01
      22.09 22:209.1208+0.0269
      22.09 22:109.0939-0.001
      22.09 22:009.0949-0.0383
      22.09 21:509.1332+0.0063
      22.09 21:409.1269-0.055
      22.09 21:309.1819-0.0371
      22.09 21:209.219+0.0106
      22.09 21:109.2084-0.0363
      22.09 21:039.2447-0.0735
      22.09 21:009.3182-0.0106
      22.09 20:509.3288-0.0186
      22.09 20:409.3474+0.0483
      22.09 20:309.2991-0.0631
      22.09 20:209.3622+0.0349
      22.09 20:109.3273+0.0418
      22.09 20:009.2855-0.0741
      22.09 19:509.3596-0.0615
      22.09 19:409.4211-0.0056
      22.09 19:309.4267+0.021
      22.09 19:209.4057+0.0613
      22.09 19:109.3444+0.0212
      22.09 19:039.3232+0.0277
      22.09 19:009.2955+0.047
      22.09 18:509.2485-0.1295
      22.09 18:409.378-0.0068
      22.09 18:309.3848+0.0376
      22.09 18:209.3472+0.0023
      22.09 18:109.3449+0.1164
      22.09 18:009.2285+0.0591
      22.09 17:509.1694+0.0068
      22.09 17:409.1626-0.0034
      22.09 17:309.166+0.0166
      22.09 17:209.1494+0.0876
      22.09 17:109.0618-0.1385
      22.09 17:039.2003-0.095
      22.09 17:009.2953-0.0698
      22.09 16:509.3651-0.0723
      22.09 16:409.4374-0.0346
      22.09 16:309.472-0.1514
      22.09 16:209.6234-0.0259
      22.09 16:109.6493+0.0466
      22.09 16:009.6027
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.8871
      макс: 9.6739
      за неделю:
      9.1608  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 15:109.1608+0.0238
      23.09 14:509.0554-0.0342
      23.09 13:508.878-0.0129
      23.09 12:508.7906+0.0295
      23.09 11:508.7607-0.05
      23.09 10:508.4529-0.0106
      23.09 09:508.55-0.0183
      23.09 08:508.3987+0.0864
      23.09 07:508.239+0.1273
      23.09 06:508.104-0.0165
      23.09 05:508.2978-0.1972
      23.09 04:508.5819+0.1503
      23.09 03:508.4136-0.0412
      23.09 02:508.5682+0.0385
      23.09 01:508.5048-0.2937
      23.09 00:508.5537+0.0215
      22.09 23:508.9338-0.0085
      22.09 22:509.0816-0.0383
      22.09 21:509.1332-0.0106
      22.09 20:509.3288-0.0741
      22.09 19:509.3596+0.047
      22.09 18:509.2485+0.0591
      22.09 17:509.1694-0.0698
      22.09 16:509.3651-0.0712
      22.09 15:509.6739+0.0959
      22.09 14:509.4508+0.049
      22.09 13:509.4766-0.0127
      22.09 12:509.4912+0.0899
      22.09 11:509.4273+0.0297
      22.09 10:509.2282-0.1135
      22.09 09:509.1748+0.1767
      22.09 08:509.0068-0.0685
      22.09 07:508.9834-0.0351
      22.09 06:509.2018-0.1555
      22.09 05:509.4975-0.0534
      22.09 04:509.1438-0.1025
      22.09 03:509.0438-0.0247
      22.09 02:508.9767+0.1059
      22.09 01:508.9582+0.0595
      22.09 00:508.8005+0.032
      21.09 23:508.473+0.0486
      21.09 22:508.7473+0.0747
      21.09 21:508.5207-0.0162
      21.09 20:508.4534-0.0547
      21.09 19:508.6461+0.079
      21.09 18:508.5214+0.0638
      21.09 17:508.6553-0.0338
      21.09 16:508.5901+0.0419
      21.09 15:508.4788+0.0297
      21.09 14:508.5482-0.0621
      21.09 13:509.1323-0.008
      21.09 12:509.1783+0.1135
      21.09 11:509.2485-0.0779
      21.09 10:509.3566+0.001
      21.09 09:509.2623-0.0565
      21.09 08:509.4475+0.0254
      21.09 07:509.6129-0.0426
      21.09 06:509.6016+0.1352
      21.09 05:509.1065+0.1974
      21.09 04:508.8908-0.1675
      21.09 03:509.2486+0.0083
      21.09 02:509.0714-0.0466
      21.09 01:508.8931+0.0652
      21.09 00:509.0456-0.0761
      20.09 23:509.0427+0.0818
      20.09 22:508.8686-0.0117
      20.09 21:508.6388-0.1366
      20.09 20:508.8664+0.0734
      20.09 19:509.2487+0.1155
      20.09 18:508.2525-0.0277
      20.09 17:508.0864+0.0549
      20.09 16:508.0697+0.1853
      20.09 15:507.8692+0.0283
      20.09 14:507.8305+0.0619
      20.09 13:507.7966-0.0537
      20.09 12:507.8019-0.0272
      20.09 11:507.6595-0.0206
      20.09 10:507.5714-0.032
      20.09 09:507.5052-0.0095
      20.09 08:507.5525+0.0743
      20.09 07:507.4543-0.0292
      20.09 06:507.5994-0.0126
      20.09 05:507.6216-0.0005
      20.09 04:507.6723-0.0037
      20.09 03:507.5802-0.005
      20.09 02:507.6606-0.003
      20.09 01:507.8341-0.0004
      20.09 00:507.7442-0.0173
      19.09 23:507.6151-0.015
      19.09 22:507.6067-0.0207
      19.09 21:507.7972-0.0588
      19.09 20:507.9855-0.0071
      19.09 19:507.7421+0.04
      19.09 18:507.7866+0.0543
      19.09 17:507.6861-0.001
      19.09 16:507.6989+0.038
      19.09 15:507.7617+0.0028
      19.09 14:507.9465-0.0501
      19.09 13:507.9987-0.011
      19.09 12:508.0386-0.0828
      19.09 11:508.163+0.0356
      19.09 10:507.9594+0.0415
      19.09 09:507.973-0.0121
      19.09 08:507.8979-0.0273
      19.09 07:507.7683-0.0496
      19.09 06:508.0922+0.0301
      19.09 05:508.1488-0.1213
      19.09 04:508.2607+0.051
      19.09 03:507.8121+0.0462
      19.09 02:507.8352+0.0833
      19.09 01:507.7923+0.0216
      19.09 00:507.9024-0.0786
      18.09 23:507.7279+0.0756
      18.09 22:507.7155-0.0359
      18.09 21:507.834+0.0108
      18.09 20:508.0285+0.1541
      18.09 19:507.7731-0.0365
      18.09 18:507.7057-0.0424
      18.09 17:507.6122-0.1492
      18.09 16:507.7174-0.0379
      18.09 15:507.7303-0.0576
      18.09 14:507.5134-0.0721
      18.09 13:507.6704+0.0556
      18.09 12:507.622+0.0167
      18.09 11:507.4682+0.0368
      18.09 10:507.5013+0.0062
      18.09 09:507.381-0.0069
      18.09 08:507.4015+0.187
      18.09 07:507.3838+0.1247
      18.09 06:507.3807+0.1205
      18.09 05:507.1733-0.0176
      18.09 04:507.1159+0.1328
      18.09 03:506.8001+0.0388
      18.09 02:506.7899+0.109
      18.09 01:506.7144-0.0712
      18.09 00:506.6601-0.0012
      17.09 23:506.5886+0.1642
      17.09 22:506.5312-0.064
      17.09 21:506.3932+0.1028
      17.09 20:506.7295+0.104
      17.09 19:506.4656-0.0014
      17.09 18:506.2575-0.0951
      17.09 17:506.1376-0.0357
      17.09 16:506.3151-0.0117
      17.09 15:506.3492+0.132
      17.09 14:506.1859+0.0236
      17.09 13:506.0348-0.0138
      17.09 12:506.0474+0.0473
      17.09 11:505.6783-0.0534
      17.09 10:505.5792+0.0288
      17.09 09:505.5757-0.0089
      17.09 08:505.5672-0.0087
      17.09 07:505.432+0.0387
      17.09 06:505.5233-0.0017
      17.09 05:505.65-0.0287
      17.09 04:505.5996-0.0616
      17.09 03:505.8125+0.1085
      17.09 02:505.3953-0.049
      17.09 01:504.8871-0.2331
      17.09 00:504.9654+0.1773
      16.09 23:505.0306+0.0133
      16.09 22:506.3388-0.0952
      16.09 21:506.2724+0.0374
      16.09 20:506.2111-0.0388
      16.09 19:506.2381-0.0248
      16.09 18:506.182-0.0487
      16.09 17:506.1771-0.0545
      16.09 16:506.0738+0.0538
      16.09 15:505.9189
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 2.6256
      макс: 10.4409
      за месяц:
      9.1608  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20269.172+0.2396
      21.09.20268.9324+0.7968
      20.09.20268.1356+0.2735
      19.09.20267.8621+0.2954
      18.09.20267.5667+1.4844
      17.09.20266.0823+0.241
      16.09.20265.8413+0.3311
      15.09.20265.5102+0.2586
      14.09.20265.2516+0.2606
      13.09.20264.991+0.2028
      12.09.20264.7882-0.1236
      11.09.20264.9118-0.0222
      10.09.20264.934+0.4925
      09.09.20264.4415+0.3436
      08.09.20264.0979-0.1699
      07.09.20264.2678+0.2166
      06.09.20264.0512+0.3577
      05.09.20263.6935+0.4911
      04.09.20263.2024-0.424
      03.09.20263.6264+0.1796
      02.09.20263.4468+0.3642
      01.09.20263.0826+0.457
      31.08.20262.6256-0.113
      30.08.20262.7386-2.6669
      29.08.20265.4055-2.8043
      28.08.20268.2098-0.1779
      27.08.20268.3877-0.0222
      26.08.20268.4099-1.0175
      25.08.20269.4274-1.0135
      23.08.202610.4409
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 2.6256
      макс: 10.4409
      за квартал:
      9.1608  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20269.172+0.2396
      21.09.20268.9324+0.7968
      20.09.20268.1356+0.2735
      19.09.20267.8621+0.2954
      18.09.20267.5667+1.4844
      17.09.20266.0823+0.241
      16.09.20265.8413+0.3311
      15.09.20265.5102+0.2586
      14.09.20265.2516+0.2606
      13.09.20264.991+0.2028
      12.09.20264.7882-0.1236
      11.09.20264.9118-0.0222
      10.09.20264.934+0.4925
      09.09.20264.4415+0.3436
      08.09.20264.0979-0.1699
      07.09.20264.2678+0.2166
      06.09.20264.0512+0.3577
      05.09.20263.6935+0.4911
      04.09.20263.2024-0.424
      03.09.20263.6264+0.1796
      02.09.20263.4468+0.3642
      01.09.20263.0826+0.457
      31.08.20262.6256-0.113
      30.08.20262.7386-2.6669
      29.08.20265.4055-2.8043
      28.08.20268.2098-0.1779
      27.08.20268.3877-0.0222
      26.08.20268.4099-1.0175
      25.08.20269.4274-1.0135
      23.08.202610.4409+0.2052
      22.08.202610.2357+0.1768
      21.08.202610.0589+0.2628
      20.08.20269.7961+0.0804
      19.08.20269.7157+0.1605
      18.08.20269.5552-0.0212
      17.08.20269.5764+0.0479
      16.08.20269.5285-0.0346
      15.08.20269.5631+0.1783
      14.08.20269.3848+0.2532
      13.08.20269.1316+0.1017
      12.08.20269.0299+0.3142
      11.08.20268.7157+0.0675
      10.08.20268.6482+0.056
      09.08.20268.5922+0.1945
      08.08.20268.3977+0.6458
      07.08.20267.7519-1.5362
      06.08.20269.2881-0.179
      05.08.20269.4671-0.1623
      04.08.20269.6294+0.1715
      03.08.20269.4579+0.1577
      02.08.20269.3002+0.1858
      01.08.20269.1144+0.0399
      31.07.20269.0745+0.0947
      30.07.20268.9798+0.1993
      29.07.20268.7805-0.3146
      28.07.20269.0951-0.2205
      27.07.20269.3156+0.0993
      26.07.20269.2163+0.0513
      25.07.20269.165-0.1701
      24.07.20269.3351+0.026
      23.07.20269.3091+0.0915
      22.07.20269.2176-0.3327
      21.07.20269.5503-0.0478
      20.07.20269.5981+0.2698
      19.07.20269.3283-0.1576
      18.07.20269.4859+0.0757
      17.07.20269.4102-0.2471
      16.07.20269.6573-0.0154
      15.07.20269.6727+0.2083
      14.07.20269.4644+0.4684
      13.07.20268.996+0.402
      12.07.20268.594+0.1019
      11.07.20268.4921-0.0972
      10.07.20268.5893+0.0376
      09.07.20268.5517+0.0322
      08.07.20268.5195-0.1009
      07.07.20268.6204+0.1304
      06.07.20268.49+0.2883
      05.07.20268.2017+0.149
      04.07.20268.0527-0.0932
      03.07.20268.1459+0.2467
      02.07.20267.8992+0.3318
      01.07.20267.5674+0.4116
      30.06.20267.1558+0.0535
      29.06.20267.1023+0.1609
      28.06.20266.9414-0.0077
      27.06.20266.9491-0.6804
      26.06.20267.6295-0.2136
      25.06.20267.8431+0.4491
      24.06.20267.394

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.