Курсы криптовалют к NEAR Protocol

Bitcoin 20743.4
Эфириум 611.64
Tether USDt 0.27377
BNB 190.71
XRP 0.31819
USDC 0.27407
Solana 24.5392
TRON 0.08765
Zcash 346.97
Hyperliquid 21.2012
Monero 167.12
Dogecoin 0.01965
UNUS SED LEO 2.5584
Chainlink 2.968
Cardano 0.04963
Stellar 0.04125
Bitcoin Cash 70.2981
Ethena USDe 0.27381
Dai 0.27404

Все криптовалюты » NEAR Protocol » Helium

Курс NEAR Protocol (NEAR) к Helium (HNT)

Обновлено: 07.11.2026 22:50:01 NEAR Protocol


	=
Калькулятор NEAR - HNT / Обратный расчет: курс Helium к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно helium, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.5958

макс: 14.2186

за сутки:

13.2016

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 22:50	13.2016	-0.0536
07.11 22:40	13.2552	-0.053
07.11 22:30	13.3082	-0.0572
07.11 22:20	13.3654	+0.0131
07.11 22:10	13.3523	+0.0484
07.11 22:00	13.3039	+0.0455
07.11 21:50	13.2584	-0.0221
07.11 21:40	13.2805	-0.0401
07.11 21:30	13.3206	+0.0069
07.11 21:20	13.3137	+0.0256
07.11 21:10	13.2881	+0.0028
07.11 21:03	13.2853	-0.0057
07.11 21:00	13.291	-0.0152
07.11 20:50	13.3062	-0.0379
07.11 20:40	13.3441	+0.0732
07.11 20:30	13.2709	-0.0971
07.11 20:20	13.368	-0.1199
07.11 20:10	13.4879	+0.0542
07.11 20:00	13.4337	+0.0049
07.11 19:50	13.4288	-0.1468
07.11 19:40	13.5756	-0.2566
07.11 19:30	13.8322	-0.0284
07.11 19:20	13.8606	-0.358
07.11 19:10	14.2186	+0.4215
07.11 19:03	13.7971	-0.0902
07.11 19:00	13.8873	+1.1556
07.11 18:50	12.7317	-0.0499
07.11 18:40	12.7816	+0.0409
07.11 18:30	12.7407	-0.0111
07.11 18:20	12.7518	-0.032
07.11 18:10	12.7838	-0.0271
07.11 18:00	12.8109	-0.0688
07.11 17:50	12.8797	+0.0369
07.11 17:40	12.8428	+0.0498
07.11 17:30	12.793	-0.0081
07.11 17:20	12.8011	+0.0476
07.11 17:10	12.7535	-0.0145
07.11 17:03	12.768	-0.0033
07.11 17:00	12.7713	-0.0066
07.11 16:50	12.7779	-0.0405
07.11 16:40	12.8184	+0.0416
07.11 16:30	12.7768	-0.0227
07.11 16:20	12.7995	+0.0515
07.11 16:10	12.748	-0.0145
07.11 16:00	12.7625	+0.0158
07.11 15:50	12.7467	-0.032
07.11 15:40	12.7787	-0.0078
07.11 15:30	12.7865	-0.0261
07.11 15:20	12.8126	+0.1072
07.11 15:10	12.7054	-0.0559
07.11 15:03	12.7613	-0.016
07.11 15:00	12.7773	-0.0136
07.11 14:50	12.7909	+0.0319
07.11 14:40	12.759	+0.0772
07.11 14:30	12.6818	+0.086
07.11 14:20	12.5958	-0.1644
07.11 14:10	12.7602	-0.0022
07.11 14:00	12.7624	+0.0245
07.11 13:50	12.7379	+0.003
07.11 13:40	12.7349	-0.0493
07.11 13:30	12.7842	-0.1337
07.11 13:20	12.9179	-0.0106
07.11 13:10	12.9285	+0.0164
07.11 13:03	12.9121	+0.0139
07.11 13:00	12.8982	+0.1039
07.11 12:50	12.7943	-0.0058
07.11 12:40	12.8001	+0.0108
07.11 12:30	12.7893	-0.0338
07.11 12:20	12.8231	-0.1496
07.11 12:10	12.9727	-0.022
07.11 12:00	12.9947	-0.0366
07.11 11:50	13.0313	+0.0239
07.11 11:40	13.0074	+0.0067
07.11 11:30	13.0007	+0.0115
07.11 11:20	12.9892	+0.0228
07.11 11:10	12.9664	+0.0161
07.11 11:03	12.9503	+0.0039
07.11 11:00	12.9464	-0.0257
07.11 10:50	12.9721	-
07.11 10:40	12.9721	-0.0143
07.11 10:30	12.9864	-0.0162
07.11 10:20	13.0026	-0.0448
07.11 10:10	13.0474	-0.0282
07.11 10:00	13.0756	-0.043
07.11 09:50	13.1186	-0.0035
07.11 09:40	13.1221	+0.0157
07.11 09:30	13.1064	-0.0198
07.11 09:20	13.1262	-0.0287
07.11 09:10	13.1549	-0.0278
07.11 09:03	13.1827	-0.0058
07.11 09:00	13.1885	+0.0029
07.11 08:50	13.1856	-0.0169
07.11 08:40	13.2025	-0.0517
07.11 08:30	13.2542	+0.0085
07.11 08:20	13.2457	-0.0091
07.11 08:10	13.2548	+0.0152
07.11 08:00	13.2396	+0.0124
07.11 07:50	13.2272	-0.0185
07.11 07:40	13.2457	+0.0275
07.11 07:30	13.2182	+0.003
07.11 07:20	13.2152	+0.0432
07.11 07:10	13.172	+0.1572
07.11 07:03	13.0148	+0.0134
07.11 07:00	13.0014	+0.0171
07.11 06:50	12.9843	+0.0779
07.11 06:40	12.9064	-0.0573
07.11 06:30	12.9637	-0.0117
07.11 06:20	12.9754	-0.0288
07.11 06:10	13.0042	+0.0509
07.11 06:00	12.9533	-0.0643
07.11 05:50	13.0176	-0.0173
07.11 05:40	13.0349	-0.0451
07.11 05:30	13.08	-0.0465
07.11 05:20	13.1265	+0.0221
07.11 05:10	13.1044	-0.012
07.11 05:03	13.1164	-0.0117
07.11 05:00	13.1281	+0.0124
07.11 04:50	13.1157	+0.0178
07.11 04:40	13.0979	+0.0436
07.11 04:30	13.0543	+0.0435
07.11 04:20	13.0108	-0.0348
07.11 04:10	13.0456	+0.0219
07.11 04:00	13.0237	+0.1872
07.11 03:50	12.8365	+0.0121
07.11 03:40	12.8244	-0.0038
07.11 03:30	12.8282	-0.0357
07.11 03:20	12.8639	-0.0718
07.11 03:10	12.9357	-0.1556
07.11 03:03	13.0913	-0.0284
07.11 03:00	13.1197	-0.1089
07.11 02:50	13.2286	-0.0694
07.11 02:40	13.298	+0.2399
07.11 02:30	13.0581	+0.0223
07.11 02:20	13.0358	+0.1456
07.11 02:10	12.8902	+0.0271
07.11 02:00	12.8631	-0.0564
07.11 01:50	12.9195	-0.0516
07.11 01:40	12.9711	-0.1592
07.11 01:30	13.1303	+0.0857
07.11 01:20	13.0446	+0.0914
07.11 01:10	12.9532	-0.0092
07.11 01:03	12.9624	+0.0495
07.11 01:00	12.9129	+0.0967
07.11 00:50	12.8162	+0.0692
07.11 00:40	12.747	-0.0135
07.11 00:30	12.7605	-0.0229
07.11 00:20	12.7834	+0.0287
07.11 00:10	12.7547	+0.0447
07.11 00:00	12.71	-0.0495
06.11 23:50	12.7595	+0.0108
06.11 23:40	12.7487	+0.0336
06.11 23:30	12.7151	-0.0543
06.11 23:20	12.7694	-0.0319
06.11 23:10	12.8013	+0.0066
06.11 23:03	12.7947	+0.0304
06.11 23:00	12.7643

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.0536

макс: 14.2186

за неделю:

13.2016

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 22:50	13.2016	+0.0455
07.11 21:50	13.2584	-0.0152
07.11 20:50	13.3062	+0.0049
07.11 19:50	13.4288	+1.1556
07.11 18:50	12.7317	-0.0688
07.11 17:50	12.8797	-0.0066
07.11 16:50	12.7779	+0.0158
07.11 15:50	12.7467	-0.0136
07.11 14:50	12.7909	+0.0245
07.11 13:50	12.7379	+0.1039
07.11 12:50	12.7943	-0.0366
07.11 11:50	13.0313	-0.0257
07.11 10:50	12.9721	-0.043
07.11 09:50	13.1186	+0.0029
07.11 08:50	13.1856	+0.0124
07.11 07:50	13.2272	+0.0171
07.11 06:50	12.9843	-0.0643
07.11 05:50	13.0176	+0.0124
07.11 04:50	13.1157	+0.1872
07.11 03:50	12.8365	-0.1089
07.11 02:50	13.2286	-0.0564
07.11 01:50	12.9195	+0.0967
07.11 00:50	12.8162	-0.0495
06.11 23:50	12.7595	+0.028
06.11 22:50	12.7363	-0.0091
06.11 21:50	12.8095	-0.0402
06.11 20:50	12.6792	+0.0705
06.11 19:50	12.2787	-0.0916
06.11 18:50	12.3033	-0.191
06.11 17:50	12.4589	-0.0233
06.11 16:50	12.1849	-0.0302
06.11 15:50	12.2379	+0.0169
06.11 14:50	12.2045	+0.0402
06.11 13:50	12.1964	-0.0207
06.11 12:50	12.0631	-0.0228
06.11 11:50	12.2693	-0.0782
06.11 10:50	12.3363	-0.0483
06.11 09:50	12.2058	-0.0722
06.11 08:50	12.3077	-0.058
06.11 07:50	12.2807	+0.0072
06.11 06:50	12.264	-0.0128
06.11 05:50	12.435	+0.0049
06.11 04:50	12.5513	+0.0611
06.11 03:50	12.8186	-0.0026
06.11 02:50	12.5156	-0.0115
06.11 01:50	12.5629	-0.0588
06.11 00:50	12.5405	-0.0518
05.11 23:50	12.3193	+0.0688
05.11 22:50	12.0178	-0.0189
05.11 21:50	11.8987	-0.0594
05.11 20:50	12.1805	-0.0778
05.11 19:50	12.2248	+0.1096
05.11 18:50	11.9706	-0.0086
05.11 17:50	11.7256	-0.0172
05.11 16:50	11.7904	-0.0082
05.11 15:50	11.7709	+0.057
05.11 14:50	11.8971	+0.0018
05.11 13:50	11.8603	+0.0279
05.11 12:50	11.9598	+0.0186
05.11 11:50	12.0287	-0.052
05.11 10:50	12.0905	+0.0171
05.11 09:30	11.9774	+0.0346
05.11 08:50	11.8988	+0.0047
05.11 07:50	11.8785	+0.006
05.11 06:50	11.8224	-0.0201
05.11 05:50	12.0595	-0.0063
05.11 04:50	12.0176	-0.0658
05.11 03:50	12.0732	-0.0575
05.11 02:50	12.0299	-0.0181
05.11 01:50	12.2043	+0.0124
05.11 00:50	12.0237	+0.0251
04.11 23:50	11.9563	-0.0405
04.11 22:50	11.8529	-0.0757
04.11 21:50	11.9292	-0.0655
04.11 20:50	12.088	-0.0357
04.11 19:50	11.7777	-0.0647
04.11 18:50	11.8435	-0.195
04.11 17:50	11.9507	-0.0484
04.11 16:50	11.7821	-0.0309
04.11 15:50	11.7133	-0.0482
04.11 14:50	11.8586	+0.0084
04.11 13:50	11.9405	+0.0371
04.11 12:50	11.8491	-0.057
04.11 11:50	11.6958	-0.0083
04.11 10:50	11.8068	+0.0514
04.11 09:50	11.5404	-0.0368
04.11 08:50	11.4629	-0.0562
04.11 07:50	11.4997	+0.0526
04.11 06:50	11.4032	-0.0037
04.11 05:50	11.4736	+0.0549
04.11 04:50	11.5697	+0.0014
04.11 03:50	11.7365	-0.0721
04.11 02:50	11.7309	+0.0006
04.11 01:50	11.6863	+0.0805
04.11 00:50	11.6312	-0.0147
03.11 23:50	11.6504	-0.0252
03.11 22:50	11.5946	-0.0331
03.11 21:50	11.4091	+0.0439
03.11 20:50	11.2053	+0.0051
03.11 19:50	11.0962	-0.0734
03.11 18:50	11.2349	-0.0155
03.11 17:50	11.2746	-0.0273
03.11 16:50	11.0709	-0.0261
03.11 15:50	11.0922	+0.0024
03.11 14:50	11.1946	+0.0198
03.11 13:50	11.1239	+0.0168
03.11 12:50	11.1281	+0.0514
03.11 11:50	11.0536	-0.0058
03.11 10:50	11.2094	+0.0574
03.11 09:50	11.1466	-0.025
03.11 08:50	11.1595	-0.0553
03.11 07:50	11.2958	+0.0075
03.11 06:50	11.3095	-0.019
03.11 05:50	11.25	-0.034
03.11 04:50	11.3513	-0.0444
03.11 03:50	11.5416	+0.0114
03.11 02:50	11.4344	-0.0211
03.11 01:50	11.4647	+0.0029
03.11 00:50	11.4923	-0.0184
02.11 23:50	11.4032	+0.0085
02.11 22:50	11.3171	+0.0106
02.11 21:50	11.087	+0.0296
02.11 20:50	11.1939	-0.0171
02.11 19:50	11.341	-0.0475
02.11 18:50	11.5026	-0.0273
02.11 17:50	11.6333	+0.0073
02.11 16:50	11.6015	+0.0053
02.11 15:50	11.5965	-0.0194
02.11 14:50	11.7601	+0.024
02.11 13:50	11.7377	-0.038
02.11 12:50	11.7651	+0.044
02.11 11:50	11.6631	+0.0599
02.11 10:50	11.513	-0.11
02.11 09:50	11.7606	-0.0463
02.11 08:50	11.971	+0.0092
02.11 07:50	11.9282	-0.0099
02.11 06:50	11.9821	-0.0082
02.11 05:50	11.9947	-0.0256
02.11 04:50	12.0814	-0.0422
02.11 03:50	11.9754	-0.0295
02.11 02:50	12.0223	+0.0445
02.11 01:50	11.9093	-0.0172
02.11 00:50	12.0891	+0.0155
01.11 23:50	12.0036	+0.0171
01.11 22:50	11.9433	-0.0346
01.11 21:50	12.0077	-0.0099
01.11 20:50	12.0309	+0.025
01.11 19:50	12.0228	-0.0091
01.11 18:50	12.0993	+0.0074
01.11 17:50	12.139	-0.0387
01.11 16:50	12.1525	-0.0259
01.11 15:50	12.0941	-0.015
01.11 14:50	12.089	-0.0515
01.11 13:50	12.1599	+0.0204
01.11 12:50	12.0868	-0.0177
01.11 11:50	12.0298	+0.0484
01.11 10:50	11.9761	+0.0002
01.11 09:50	12.0501	+0.0115
01.11 08:50	12.0701	+0.0089
01.11 07:50	12.2017	+0.0205
01.11 06:50	12.1897	-0.0022
01.11 05:50	12.3661	+0.0041
01.11 04:50	12.3062	-0.0095
01.11 03:50	12.2285	-0.013
01.11 02:50	12.2836	+0.0377
01.11 01:50	12.2218	-0.0075
01.11 00:50	12.243	-0.0055
31.10 23:50	12.2033	+0.0417
31.10 22:50	12.2122

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 9.3469

макс: 14.2186

за месяц:

13.2016

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	12.4394	+0.3783
05.11.2026	12.0611	+0.2872
04.11.2026	11.7739	+0.4735
03.11.2026	11.3004	-0.3373
02.11.2026	11.6377	-0.4606
01.11.2026	12.0983	+0.0097
31.10.2026	12.0886	+0.2073
30.10.2026	11.8813	+0.1744
29.10.2026	11.7069	-0.3179
28.10.2026	12.0248	+0.1897
27.10.2026	11.8351	+0.1907
26.10.2026	11.6444	+0.1692
25.10.2026	11.4752	+0.0915
24.10.2026	11.3837	-0.4743
23.10.2026	11.858	-0.2665
22.10.2026	12.1245	-0.0132
21.10.2026	12.1377	+0.2887
20.10.2026	11.849	-0.389
19.10.2026	12.238	+0.2766
18.10.2026	11.9614	+0.0588
17.10.2026	11.9026	-0.0959
16.10.2026	11.9985	+0.6703
15.10.2026	11.3282	+0.227
14.10.2026	11.1012	-0.0562
13.10.2026	11.1574	-0.5927
12.10.2026	11.7501	+0.6836
11.10.2026	11.0665	+0.59
10.10.2026	10.4765	+1.1296
09.10.2026	9.3469	-0.5472
08.10.2026	9.8941	-0.1246
07.10.2026	10.0187

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 2.6256

макс: 14.2186

за квартал:

13.2016

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	12.4394	+0.3783
05.11.2026	12.0611	+0.2872
04.11.2026	11.7739	+0.4735
03.11.2026	11.3004	-0.3373
02.11.2026	11.6377	-0.4606
01.11.2026	12.0983	+0.0097
31.10.2026	12.0886	+0.2073
30.10.2026	11.8813	+0.1744
29.10.2026	11.7069	-0.3179
28.10.2026	12.0248	+0.1897
27.10.2026	11.8351	+0.1907
26.10.2026	11.6444	+0.1692
25.10.2026	11.4752	+0.0915
24.10.2026	11.3837	-0.4743
23.10.2026	11.858	-0.2665
22.10.2026	12.1245	-0.0132
21.10.2026	12.1377	+0.2887
20.10.2026	11.849	-0.389
19.10.2026	12.238	+0.2766
18.10.2026	11.9614	+0.0588
17.10.2026	11.9026	-0.0959
16.10.2026	11.9985	+0.6703
15.10.2026	11.3282	+0.227
14.10.2026	11.1012	-0.0562
13.10.2026	11.1574	-0.5927
12.10.2026	11.7501	+0.6836
11.10.2026	11.0665	+0.59
10.10.2026	10.4765	+1.1296
09.10.2026	9.3469	-0.5472
08.10.2026	9.8941	-0.1246
07.10.2026	10.0187	-0.0294
06.10.2026	10.0481	+0.8992
05.10.2026	9.1489	-0.0789
04.10.2026	9.2278	-0.2534
02.10.2026	9.4812	-0.7941
01.10.2026	10.2753	-0.6218
30.09.2026	10.8971	+0.8075
29.09.2026	10.0896	-0.5752
28.09.2026	10.6648	+0.2929
27.09.2026	10.3719	+0.7253
25.09.2026	9.6466	+0.8202
24.09.2026	8.8264	+0.0935
23.09.2026	8.7329	-0.4391
22.09.2026	9.172	+0.2396
21.09.2026	8.9324	+0.7968
20.09.2026	8.1356	+0.2735
19.09.2026	7.8621	+0.2954
18.09.2026	7.5667	+1.4844
17.09.2026	6.0823	+0.241
16.09.2026	5.8413	+0.3311
15.09.2026	5.5102	+0.2586
14.09.2026	5.2516	+0.2606
13.09.2026	4.991	+0.2028
12.09.2026	4.7882	-0.1236
11.09.2026	4.9118	-0.0222
10.09.2026	4.934	+0.4925
09.09.2026	4.4415	+0.3436
08.09.2026	4.0979	-0.1699
07.09.2026	4.2678	+0.2166
06.09.2026	4.0512	+0.3577
05.09.2026	3.6935	+0.4911
04.09.2026	3.2024	-0.424
03.09.2026	3.6264	+0.1796
02.09.2026	3.4468	+0.3642
01.09.2026	3.0826	+0.457
31.08.2026	2.6256	-0.113
30.08.2026	2.7386	-2.6669
29.08.2026	5.4055	-2.8043
28.08.2026	8.2098	-0.1779
27.08.2026	8.3877	-0.0222
26.08.2026	8.4099	-1.0175
25.08.2026	9.4274	-1.0135
23.08.2026	10.4409	+0.2052
22.08.2026	10.2357	+0.1768
21.08.2026	10.0589	+0.2628
20.08.2026	9.7961	+0.0804
19.08.2026	9.7157	+0.1605
18.08.2026	9.5552	-0.0212
17.08.2026	9.5764	+0.0479
16.08.2026	9.5285	-0.0346
15.08.2026	9.5631	+0.1783
14.08.2026	9.3848	+0.2532
13.08.2026	9.1316	+0.1017
12.08.2026	9.0299	+0.3142
11.08.2026	8.7157	+0.0675
10.08.2026	8.6482	+0.056
09.08.2026	8.5922	+0.1945
08.08.2026	8.3977

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот