Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Helium »

    Курс NEAR Protocol к Helium

    Обновлено: 03.05.2024 12:20:01NEAR Protocol

    =
    Калькулятор NEAR - HNT / Обратный расчет: курс Helium к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно helium, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0744
      макс: 1.1559
      за сутки:
        1.115

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.05 12:201.115-0.0107
      03.05 12:101.1257+0.0005
      03.05 12:031.1252-0.0019
      03.05 12:001.1271-0.0021
      03.05 11:501.1292-0.0015
      03.05 11:401.1307-0.0028
      03.05 11:301.1335+0.0061
      03.05 11:201.1274+0.0007
      03.05 11:101.1267-0.0001
      03.05 11:001.1268-0.0068
      03.05 10:501.1336-0.0055
      03.05 10:401.1391+0.0013
      03.05 10:301.1378-0.0013
      03.05 10:201.1391+0.0015
      03.05 10:101.1376+0.0021
      03.05 10:031.1355-
      03.05 10:001.1355+0.0007
      03.05 09:501.1348-0.0005
      03.05 09:401.1353-0.0017
      03.05 09:301.137+0.0009
      03.05 09:201.1361-0.0056
      03.05 09:101.1417+0.0026
      03.05 09:001.1391+0.0048
      03.05 08:501.1343-0.0001
      03.05 08:401.1344-0.0037
      03.05 08:301.1381-0.0056
      03.05 08:201.1437-0.0009
      03.05 08:101.1446-0.0074
      03.05 08:031.152+0.0007
      03.05 08:001.1513-0.0005
      03.05 07:501.1518-0.0001
      03.05 07:401.1519-0.0038
      03.05 07:301.1557-0.0002
      03.05 07:201.1559+0.0017
      03.05 07:101.1542+0.005
      03.05 07:001.1492+0.0087
      03.05 06:501.1405-0.0011
      03.05 06:401.1416-0.0065
      03.05 06:301.1481+0.0056
      03.05 06:201.1425+0.0052
      03.05 06:101.1373-0.0018
      03.05 06:031.1391-0.0022
      03.05 06:001.1413+0.0011
      03.05 05:501.1402-0.0072
      03.05 05:401.1474+0.004
      03.05 05:301.1434+0.002
      03.05 05:201.1414-0.0005
      03.05 05:101.1419+0.0083
      03.05 05:001.1336+0.0125
      03.05 04:501.1211+0.0068
      03.05 04:401.1143+0.006
      03.05 04:301.1083+0.0027
      03.05 04:201.1056+0.0075
      03.05 04:101.0981+0.0019
      03.05 04:031.0962+0.0004
      03.05 04:001.0958-0.0049
      03.05 03:501.1007-0.0003
      03.05 03:401.101+0.0014
      03.05 03:301.0996+0.001
      03.05 03:201.0986+0.0005
      03.05 03:101.0981-0.0039
      03.05 03:001.102+0.0003
      03.05 02:501.1017+0.0006
      03.05 02:401.1011-0.0012
      03.05 02:301.1023-0.0093
      03.05 02:201.1116-0.0054
      03.05 02:101.117+0.0015
      03.05 02:031.1155+0.0002
      03.05 02:001.1153+0.0041
      03.05 01:501.1112+0.0038
      03.05 01:401.1074-0.0033
      03.05 01:301.1107+0.0025
      03.05 01:201.1082+0.0023
      03.05 01:101.1059+0.0024
      03.05 01:001.1035+0.0005
      03.05 00:401.103+0.0056
      03.05 00:301.0974-0.002
      03.05 00:201.0994+0.0006
      03.05 00:101.0988-0.0062
      03.05 00:031.105-0.0014
      03.05 00:001.1064+0.0002
      02.05 23:501.1062+0.0007
      02.05 23:401.1055-0.0011
      02.05 23:301.1066-0.0072
      02.05 23:201.1138+0.0085
      02.05 23:101.1053+0.0076
      02.05 23:001.0977-0.0128
      02.05 22:501.1105+0.0006
      02.05 22:401.1099-0.0037
      02.05 22:301.1136-0.0005
      02.05 22:201.1141+0.0004
      02.05 22:101.1137-0.0013
      02.05 22:031.115-0.0024
      02.05 22:001.1174+0.0038
      02.05 21:501.1136-0.013
      02.05 21:401.1266+0.0008
      02.05 21:301.1258-0.0056
      02.05 21:201.1314-0.0043
      02.05 21:101.1357+0.0039
      02.05 21:001.1318+0.0051
      02.05 20:501.1267-0.0062
      02.05 20:401.1329-0.0112
      02.05 20:301.1441-0.0012
      02.05 20:201.1453+0.0035
      02.05 20:101.1418+0.0002
      02.05 20:031.1416-0.0006
      02.05 20:001.1422-0.0023
      02.05 19:501.1445-0.0024
      02.05 19:401.1469+0.0002
      02.05 19:301.1467+0.0067
      02.05 19:201.14-0.0024
      02.05 19:101.1424-0.0014
      02.05 19:001.1438+0.0102
      02.05 18:501.1336+0.0009
      02.05 18:401.1327+0.0034
      02.05 18:301.1293+0.0046
      02.05 18:201.1247+0.0001
      02.05 18:101.1246-0.0089
      02.05 18:031.1335+0.0023
      02.05 18:001.1312-0.0036
      02.05 17:501.1348-
      02.05 17:401.1348-0.0022
      02.05 17:301.137+0.0029
      02.05 17:201.1341+0.0046
      02.05 17:101.1295+0.0033
      02.05 17:001.1262-0.0011
      02.05 16:501.1273-0.0097
      02.05 16:401.137-0.0019
      02.05 16:301.1389+0.0033
      02.05 16:201.1356-0.004
      02.05 16:101.1396-0.0056
      02.05 16:031.1452-0.0015
      02.05 16:001.1467-0.0018
      02.05 15:501.1485+0.0101
      02.05 15:401.1384-0.0014
      02.05 15:301.1398-0.0094
      02.05 15:201.1492+0.0058
      02.05 15:101.1434-0.0014
      02.05 15:001.1448+0.0068
      02.05 14:501.138+0.0154
      02.05 14:401.1226+0.0022
      02.05 14:301.1204-0.0003
      02.05 14:201.1207+0.0125
      02.05 14:101.1082+0.0081
      02.05 14:031.1001-0.0002
      02.05 14:001.1003+0.0046
      02.05 13:501.0957-0.005
      02.05 13:401.1007-0.0129
      02.05 13:301.1136+0.0181
      02.05 13:201.0955+0.0147
      02.05 13:101.0808+0.0064
      02.05 13:001.0744
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.057
      макс: 1.7742
      за неделю:
        1.115

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.05 12:201.115-0.0021
      03.05 11:501.1292-0.0068
      03.05 10:501.1336+0.0007
      03.05 09:501.1348+0.0048
      03.05 08:501.1343-0.0005
      03.05 07:501.1518+0.0087
      03.05 06:501.1405+0.0011
      03.05 05:501.1402+0.0125
      03.05 04:501.1211-0.0049
      03.05 03:501.1007+0.0003
      03.05 02:501.1017+0.0041
      03.05 01:501.1112+0.0005
      03.05 00:401.103+0.0002
      02.05 23:501.1062-0.0128
      02.05 22:501.1105+0.0038
      02.05 21:501.1136+0.0051
      02.05 20:501.1267-0.0023
      02.05 19:501.1445+0.0102
      02.05 18:501.1336-0.0036
      02.05 17:501.1348-0.0011
      02.05 16:501.1273-0.0018
      02.05 15:501.1485+0.0068
      02.05 14:501.138+0.0046
      02.05 13:501.0957+0.0174
      02.05 12:501.057-0.0156
      02.05 11:501.0571-0.009
      02.05 10:501.1424+0.0142
      02.05 09:501.1715-0.0086
      02.05 08:501.1976+0.0067
      02.05 07:501.1988-0.0081
      02.05 06:501.2171+0.0005
      02.05 05:501.2068+0.0027
      02.05 04:501.2007-0.0003
      02.05 03:501.2112+0.0016
      02.05 02:501.2192-0.003
      02.05 01:501.2226+0.0004
      02.05 00:501.1997+0.0008
      01.05 23:501.2028-0.0056
      01.05 22:501.2312-0.0044
      01.05 21:501.2288-0.0212
      01.05 20:501.241-0.0023
      01.05 19:501.1559-0.0004
      01.05 18:501.192+0.0089
      01.05 17:501.2151+0.0048
      01.05 16:501.2244+0.0089
      01.05 15:501.1907+0.0103
      01.05 14:501.1726+0.0048
      01.05 13:501.1566+0.01
      01.05 12:501.154-0.0052
      01.05 11:501.1846+0.0168
      01.05 10:501.1624-0.0036
      01.05 09:501.1748+0.0143
      01.05 08:501.1366-0.0074
      01.05 07:501.1507-0.0061
      01.05 06:501.1813+0.0184
      01.05 05:501.1832-0.0034
      01.05 04:501.1625-0.0156
      01.05 03:501.181+0.0025
      01.05 02:501.1695-0.0093
      01.05 01:501.1744-0.0045
      01.05 00:501.2009+0.0069
      30.04 23:501.1867+0.0104
      30.04 22:501.1889+0.0009
      30.04 21:501.1789-0.0007
      30.04 20:501.1654-0.0015
      30.04 19:501.1502-0.0139
      30.04 18:501.1526-0.0069
      30.04 17:501.18-0.0077
      30.04 16:501.1541-0.0035
      30.04 15:501.1443+0.02
      30.04 14:501.1291+0.0058
      30.04 13:501.1449+0.0129
      30.04 12:501.1405+0.0029
      30.04 11:501.1364+0.0037
      30.04 10:501.1424+0.0002
      30.04 09:501.1686-0.0076
      30.04 08:501.1789-0.0099
      30.04 07:501.1813+0.0067
      30.04 06:501.2008+0.009
      30.04 05:501.1972+0.0012
      30.04 04:501.1869-0.0008
      30.04 03:501.1696-0.0134
      30.04 02:501.1678+0.0029
      30.04 01:501.1443-0.013
      30.04 00:501.1692+0.0043
      29.04 23:501.1648+0.0122
      29.04 22:501.1719-0.007
      29.04 21:501.1974-0.0076
      29.04 20:501.2012+0.0059
      29.04 19:501.1699+0.0002
      29.04 18:501.1396-0.0252
      29.04 17:501.2349+0.0177
      29.04 16:501.2059-0.0151
      29.04 15:501.2991-0.0025
      29.04 14:501.2883-0.0012
      29.04 13:501.2695-0.0033
      29.04 12:501.3023-0.0041
      29.04 11:501.3444-0.0094
      29.04 10:501.3294+0.0017
      29.04 09:501.3394+0.0003
      29.04 08:501.3548-0.0041
      29.04 07:501.3417+0.0025
      29.04 06:501.3277-0.0044
      29.04 05:501.3279+0.0027
      29.04 04:501.3193+0.0009
      29.04 03:501.3668-0.0067
      29.04 02:501.382-0.0069
      29.04 01:501.3845+0.0177
      29.04 00:501.3816+0.0359
      28.04 23:501.3768+0.0104
      28.04 22:501.3181-0.0033
      28.04 21:501.3413-0.0107
      28.04 20:501.3575-0.0054
      28.04 19:501.3216+0.0146
      28.04 18:501.5599+0.0012
      28.04 17:501.5672+0.0031
      28.04 16:501.5612+0.0063
      28.04 15:501.5497-0.002
      28.04 14:501.5619-0.0009
      28.04 13:501.5682+0.0151
      28.04 12:501.5805-0.0224
      28.04 11:501.5962+0.0061
      28.04 10:501.5899-0.0197
      28.04 09:501.5906-0.0031
      28.04 08:501.5925+0.0032
      28.04 07:501.6137+0.0035
      28.04 06:501.6054+0.0118
      28.04 05:501.5994+0.0007
      28.04 04:501.5987+0.0093
      28.04 03:501.617-0.0023
      28.04 02:501.6083-0.002
      28.04 01:501.6496-0.0197
      28.04 00:501.6993+0.0001
      27.04 23:501.7631+0.0164
      27.04 22:501.7543-0.0079
      27.04 21:501.759+0.0191
      27.04 20:501.7105-0.022
      27.04 19:501.7024-0.0145
      27.04 18:501.6735+0.0056
      27.04 17:501.6874-0.023
      27.04 16:501.6692+0.0028
      27.04 15:501.7142-0.0048
      27.04 14:501.7014-0.0014
      27.04 13:501.7043+0.0017
      27.04 12:501.7338+0.0097
      27.04 11:501.7345-0.0084
      27.04 10:501.763+0.0116
      27.04 09:501.75-0.0135
      27.04 08:501.7742+0.0105
      27.04 07:501.745+0.0088
      27.04 06:501.7473+0.0132
      27.04 05:501.7099-0.0082
      27.04 04:501.7195-0.0122
      27.04 03:501.6955-0.0043
      27.04 02:501.6914+0.0025
      27.04 01:501.7189+0.0041
      27.04 00:501.7089-0.0062
      26.04 23:501.7264-0.0023
      26.04 22:501.6925-0.0226
      26.04 21:501.6967+0.0197
      26.04 20:501.6428+0.0473
      26.04 19:501.6287-0.0109
      26.04 18:501.6163-0.0547
      26.04 17:501.6129-0.0075
      26.04 16:501.724+0.0111
      26.04 15:501.7252-0.0028
      26.04 14:501.7336-0.0163
      26.04 13:501.7557+0.0075
      26.04 12:501.741
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.057
      макс: 1.8667
      за месяц:
        1.115
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.05.20241.135-0.055
      01.05.20241.19+0.0217
      30.04.20241.1683-0.0783
      29.04.20241.2466-0.2515
      28.04.20241.4981-0.2104
      27.04.20241.7085-0.0159
      26.04.20241.7244-0.1423
      25.04.20241.8667+0.0493
      24.04.20241.8174+0.0442
      23.04.20241.7732+0.0561
      22.04.20241.7171+0.1757
      21.04.20241.5414+0.0951
      20.04.20241.4463+0.0374
      19.04.20241.4089+0.0495
      18.04.20241.3594+0.0883
      17.04.20241.2711-0.0047
      16.04.20241.2758+0.0994
      15.04.20241.1764-0.0467
      14.04.20241.2231+0.1346
      13.04.20241.0885-0.0077
      12.04.20241.0962-0.0472
      11.04.20241.1434-0.0932
      10.04.20241.2366-0.0565
      09.04.20241.2931+0.0684
      08.04.20241.2247+0.083
      07.04.20241.1417-0.0832
      06.04.20241.2249-0.0312
      05.04.20241.2561+0.0422
      04.04.20241.2139+0.0299
      03.04.20241.184+0.0604
      02.04.20241.1236
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.3297
      макс: 1.8667
      за квартал:
      1.115  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.05.20241.135-0.055
      01.05.20241.19+0.0217
      30.04.20241.1683-0.0783
      29.04.20241.2466-0.2515
      28.04.20241.4981-0.2104
      27.04.20241.7085-0.0159
      26.04.20241.7244-0.1423
      25.04.20241.8667+0.0493
      24.04.20241.8174+0.0442
      23.04.20241.7732+0.0561
      22.04.20241.7171+0.1757
      21.04.20241.5414+0.0951
      20.04.20241.4463+0.0374
      19.04.20241.4089+0.0495
      18.04.20241.3594+0.0883
      17.04.20241.2711-0.0047
      16.04.20241.2758+0.0994
      15.04.20241.1764-0.0467
      14.04.20241.2231+0.1346
      13.04.20241.0885-0.0077
      12.04.20241.0962-0.0472
      11.04.20241.1434-0.0932
      10.04.20241.2366-0.0565
      09.04.20241.2931+0.0684
      08.04.20241.2247+0.083
      07.04.20241.1417-0.0832
      06.04.20241.2249-0.0312
      05.04.20241.2561+0.0422
      04.04.20241.2139+0.0299
      03.04.20241.184+0.0604
      02.04.20241.1236-0.0721
      01.04.20241.1957+0.0089
      31.03.20241.1868+0.047
      30.03.20241.1398+0.0487
      29.03.20241.0911-0.0889
      28.03.20241.18-0.0287
      27.03.20241.2087+0.012
      26.03.20241.1967+0.1141
      25.03.20241.0826+0.0722
      24.03.20241.0104-0.0059
      23.03.20241.0163+0.03278
      22.03.20240.98352+0.01662
      21.03.20240.9669-0.01261
      20.03.20240.97951-0.02269
      19.03.20241.0022-0.0539
      18.03.20241.0561-0.0028
      17.03.20241.0589+0.12823
      16.03.20240.93067-0.07783
      15.03.20241.0085+0.0339
      14.03.20240.9746+0.00794
      13.03.20240.96666+0.09615
      12.03.20240.87051+0.08622
      11.03.20240.78429+0.12461
      10.03.20240.65968+0.00223
      09.03.20240.65745+0.03744
      08.03.20240.62001-0.0194
      07.03.20240.63941+0.05012
      06.03.20240.58929+0.07801
      05.03.20240.51128-0.0081
      04.03.20240.51938+0.03034
      03.03.20240.48904+0.01982
      02.03.20240.46922+0.03307
      01.03.20240.43615+0.00988
      29.02.20240.42627-0.00265
      28.02.20240.42892-0.00673
      27.02.20240.43565-0.02066
      26.02.20240.45631+0.01783
      25.02.20240.43848+0.02059
      24.02.20240.41789+0.0276
      23.02.20240.39029+0.02883
      22.02.20240.36146+0.00721
      21.02.20240.35425-0.00938
      20.02.20240.36363+0.00663
      19.02.20240.357-0.00657
      18.02.20240.36357+0.01705
      17.02.20240.34652+0.0092
      16.02.20240.33732+0.00762
      15.02.20240.3297-0.02897
      14.02.20240.35867-0.01432
      13.02.20240.37299-0.02324
      12.02.20240.39623+0.00729
      11.02.20240.38894-0.00123
      10.02.20240.39017-0.02065
      09.02.20240.41082-0.0043
      08.02.20240.41512+0.01495
      07.02.20240.40017+0.01293
      06.02.20240.38724+0.00186
      05.02.20240.38538+0.00097
      04.02.20240.38441-0.00881
      03.02.20240.39322-0.00612
      02.02.20240.39934

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.