Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Helium »

    Курс Dai к Helium

    Обновлено: 26.04.2024 09:10:01Dai

    =
    Калькулятор DAI - HNT / Обратный расчет: курс Helium к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно helium, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23233
      макс: 0.29066
      за сутки:
        0.24035

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      26.04 09:100.24035+0.00091
      26.04 09:000.23944-0.00248
      26.04 08:500.24192+7.0E-5
      26.04 08:400.24185-0.00218
      26.04 08:300.24403-0.00265
      26.04 08:200.24668-0.00028
      26.04 08:100.24696+0.00024
      26.04 08:030.24672+0.00087
      26.04 08:000.24585+0.00167
      26.04 07:500.24418-0.0001
      26.04 07:400.24428-0.0021
      26.04 07:300.24638+0.00295
      26.04 07:200.24343+0.00168
      26.04 07:100.24175+1.0E-5
      26.04 07:000.24174+1.0E-5
      26.04 06:500.24173+0.00198
      26.04 06:400.23975+0.00025
      26.04 06:300.2395+0.00067
      26.04 06:200.23883-0.00153
      26.04 06:100.24036+0.00066
      26.04 06:030.2397-0.00028
      26.04 06:000.23998-0.00098
      26.04 05:500.24096+0.00027
      26.04 05:400.24069-0.00094
      26.04 05:300.24163+0.00107
      26.04 05:200.24056-0.00447
      26.04 05:100.24503+0.00137
      26.04 05:000.24366-0.00032
      26.04 04:500.24398-0.00276
      26.04 04:400.24674+0.00345
      26.04 04:300.24329+0.00107
      26.04 04:200.24222-0.00099
      26.04 04:100.24321+0.00406
      26.04 04:030.23915-0.00034
      26.04 04:000.23949-0.0004
      26.04 03:500.23989+0.0006
      26.04 03:400.23929-0.00158
      26.04 03:300.24087+0.00326
      26.04 03:200.23761+0.00528
      26.04 03:100.23233-0.00709
      26.04 03:000.23942+0.00122
      26.04 02:500.2382-2.0E-5
      26.04 02:400.23822-0.00226
      26.04 02:300.24048-0.00077
      26.04 02:200.24125+0.00467
      26.04 02:100.23658-0.00249
      26.04 02:030.23907+0.00016
      26.04 02:000.23891+0.00103
      26.04 01:500.23788-0.00379
      26.04 01:400.24167-0.00209
      26.04 01:300.24376-0.00072
      26.04 01:200.24448-0.00137
      26.04 01:100.24585-0.00174
      26.04 01:000.24759+0.00045
      26.04 00:500.24714-0.00638
      26.04 00:400.25352-0.00333
      26.04 00:300.25685-0.00089
      26.04 00:200.25774-0.00208
      26.04 00:100.25982-0.00097
      26.04 00:030.26079+0.00024
      26.04 00:000.26055-0.00107
      25.04 23:500.26162-0.00012
      25.04 23:400.26174+0.00039
      25.04 23:300.26135+0.00167
      25.04 23:200.25968+0.00235
      25.04 23:100.25733-0.00048
      25.04 23:000.25781-0.00032
      25.04 22:500.25813-0.001
      25.04 22:400.25913+0.00059
      25.04 22:300.25854+0.00149
      25.04 22:200.25705+0.00211
      25.04 22:100.25494+0.00692
      25.04 22:030.24802+0.00181
      25.04 22:000.24621-0.01009
      25.04 21:500.2563-0.00201
      25.04 21:400.25831-0.0042
      25.04 21:300.26251-0.00091
      25.04 21:200.26342-0.00194
      25.04 21:100.26536+0.00076
      25.04 21:000.2646-0.00162
      25.04 20:500.26622+0.00054
      25.04 20:400.26568+0.00016
      25.04 20:300.26552+0.0013
      25.04 20:200.26422-0.00194
      25.04 20:100.26616-0.00144
      25.04 20:030.2676-0.00143
      25.04 20:000.26903-0.00022
      25.04 19:500.26925-0.0024
      25.04 19:400.27165+6.0E-5
      25.04 19:300.27159-0.00276
      25.04 19:200.27435-6.0E-5
      25.04 19:100.27441-0.0009
      25.04 19:000.27531-0.0022
      25.04 18:500.27751-0.00108
      25.04 18:400.27859-0.00092
      25.04 18:300.27951-0.00178
      25.04 18:200.28129-0.00154
      25.04 18:100.28283+7.0E-5
      25.04 18:030.28276+0.00081
      25.04 18:000.28195+0.00061
      25.04 17:500.28134-
      25.04 17:400.28134+0.00303
      25.04 17:300.27831-0.00047
      25.04 17:200.27878+8.0E-5
      25.04 17:100.2787+0.00024
      25.04 17:000.27846+0.00212
      25.04 16:500.27634-0.00374
      25.04 16:400.28008-0.00374
      25.04 16:300.28382-0.00324
      25.04 16:200.28706-0.00022
      25.04 16:100.28728-0.00056
      25.04 16:030.28784-0.00068
      25.04 16:000.28852-0.00018
      25.04 15:500.2887+0.00151
      25.04 15:400.28719+0.00038
      25.04 15:300.28681+0.00093
      25.04 15:200.28588-0.00137
      25.04 15:100.28725-0.00053
      25.04 15:000.28778+0.00015
      25.04 14:500.28763-0.0009
      25.04 14:400.28853-0.00013
      25.04 14:300.28866-0.00017
      25.04 14:200.28883-0.00054
      25.04 14:100.28937-0.00029
      25.04 14:030.28966-0.00021
      25.04 14:000.28987+0.00012
      25.04 13:500.28975+0.00043
      25.04 13:400.28932-0.00016
      25.04 13:300.28948-0.00028
      25.04 13:200.28976+0.00038
      25.04 13:100.28938+0.00044
      25.04 13:000.28894-0.00172
      25.04 12:500.29066+0.00204
      25.04 12:400.28862+0.00246
      25.04 12:300.28616+0.00086
      25.04 12:200.2853+0.00054
      25.04 12:100.28476-0.00035
      25.04 12:030.28511-0.00015
      25.04 12:000.28526+0.00064
      25.04 11:500.28462+0.00045
      25.04 11:400.28417+0.00118
      25.04 11:300.28299+0.00023
      25.04 11:200.28276+0.0001
      25.04 11:100.28266+0.00012
      25.04 11:000.28254-0.00036
      25.04 10:500.2829+0.00133
      25.04 10:400.28157+0.00072
      25.04 10:300.28085+0.00045
      25.04 10:200.2804-0.00047
      25.04 10:100.28087-0.00041
      25.04 10:030.28128+0.00044
      25.04 10:000.28084
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23233
      макс: 0.29066
      за неделю:
        0.24035

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      26.04 09:100.24035-0.00248
      26.04 08:500.24192+0.00167
      26.04 07:500.24418+1.0E-5
      26.04 06:500.24173-0.00098
      26.04 05:500.24096-0.00032
      26.04 04:500.24398-0.0004
      26.04 03:500.23989+0.00122
      26.04 02:500.2382+0.00103
      26.04 01:500.23788+0.00045
      26.04 00:500.24714-0.00107
      25.04 23:500.26162-0.00032
      25.04 22:500.25813-0.01009
      25.04 21:500.2563-0.00162
      25.04 20:500.26622-0.00022
      25.04 19:500.26925-0.0022
      25.04 18:500.27751+0.00061
      25.04 17:500.28134+0.00212
      25.04 16:500.27634-0.00018
      25.04 15:500.2887+0.00015
      25.04 14:500.28763+0.00012
      25.04 13:500.28975-0.00172
      25.04 12:500.29066+0.00064
      25.04 11:500.28462-0.00036
      25.04 10:500.2829+0.00033
      25.04 09:500.28051-2.0E-5
      25.04 08:500.28206+0.0009
      25.04 07:500.28262+0.0005
      25.04 06:500.27613+0.00024
      25.04 05:500.27308+0.00118
      25.04 04:500.27283+0.00151
      25.04 03:500.27046+0.00037
      25.04 02:500.27122+0.00169
      25.04 01:500.26803+1.0E-5
      25.04 00:500.26608+0.00083
      24.04 23:500.26856-0.0001
      24.04 22:500.2671+0.00213
      24.04 21:500.26663-0.00013
      24.04 20:500.26541+0.00162
      24.04 19:500.26725+0.00047
      24.04 18:500.26703-0.00169
      24.04 17:500.26838+0.00029
      24.04 16:500.25682+0.0007
      24.04 15:500.25417-0.00106
      24.04 14:500.25344-0.00149
      24.04 13:500.25329-0.00031
      24.04 12:500.25611+0.00016
      24.04 11:500.2557+6.0E-5
      24.04 10:500.25659+0.00011
      24.04 09:500.25439+0.00143
      24.04 08:500.25392-0.00161
      24.04 07:500.25625+0.00061
      24.04 06:500.25654+0.00031
      24.04 05:500.25657+0.00135
      24.04 04:500.25273-0.00023
      24.04 03:500.25492+0.00046
      24.04 02:500.25599+0.00088
      24.04 01:500.25552-0.00017
      24.04 00:500.25504+0.00088
      23.04 23:500.25437+0.00183
      23.04 22:500.25029+0.00034
      23.04 21:500.25341+0.00088
      23.04 20:500.25164-8.0E-5
      23.04 19:500.2527+0.00036
      23.04 18:500.25179-0.00078
      23.04 17:500.24969-0.00034
      23.04 16:500.25042-0.00055
      23.04 15:500.25271+7.0E-5
      23.04 14:500.25312-0.00015
      23.04 13:500.25069-0.00117
      23.04 12:500.25347-0.00133
      23.04 11:500.25353+0.00035
      23.04 10:500.25292+0.00087
      23.04 09:500.25098+0.00055
      23.04 08:500.25172+0.00125
      23.04 07:500.25179-0.00024
      23.04 06:500.25133+0.00054
      23.04 05:500.24778+0.00063
      23.04 04:500.24673-0.00062
      23.04 03:500.24731-0.00014
      23.04 02:500.24949-0.00078
      23.04 01:500.24926+0.00039
      23.04 00:500.24916-0.00033
      22.04 23:500.25112-0.00077
      22.04 22:500.25128-0.00011
      22.04 21:500.25066-0.00016
      22.04 20:500.2509+0.00029
      22.04 19:500.25075-0.00074
      22.04 18:500.25033+0.00014
      22.04 17:500.25043-0.00018
      22.04 16:500.2503-0.00055
      22.04 15:500.2511-0.00059
      22.04 14:500.25089+0.00032
      22.04 13:500.24822-0.00089
      22.04 12:500.24965+0.00029
      22.04 11:500.24912+0.00096
      22.04 10:500.2467+0.00092
      22.04 09:500.23965-0.00094
      22.04 08:500.24729-0.00084
      22.04 07:500.24864-0.00149
      22.04 06:500.24975-0.00119
      22.04 05:500.25491+0.00179
      22.04 04:500.25036+1.0E-5
      22.04 03:500.2518+0.00015
      22.04 02:500.2519+0.00094
      22.04 01:500.25085-0.00036
      22.04 00:500.25126-0.00037
      21.04 23:500.25167+0.00123
      21.04 22:500.25134-
      21.04 21:500.25343+0.00048
      21.04 20:500.24954+0.00171
      21.04 19:500.24891+0.00078
      21.04 18:500.24332-0.00067
      21.04 17:500.2452+0.00168
      21.04 16:500.24647+0.00066
      21.04 15:500.24349+0.00018
      21.04 14:500.24181-0.00024
      21.04 13:500.24323-2.0E-5
      21.04 12:500.24462+0.00039
      21.04 11:500.24223-0.0016
      21.04 10:500.24215-0.0002
      21.04 09:500.24057+5.0E-5
      21.04 08:500.24271-0.00019
      21.04 07:500.24305+0.00049
      21.04 06:500.24106-0.00052
      21.04 05:500.24135+0.00023
      21.04 04:500.24194-0.00055
      21.04 03:500.24251-0.0004
      21.04 02:500.24019+0.00223
      21.04 01:500.23925-0.0008
      21.04 00:500.2379+0.00035
      20.04 23:500.23764-0.00072
      20.04 22:500.23847-0.00165
      20.04 21:500.24162-0.00253
      20.04 20:500.24112+5.0E-5
      20.04 19:500.2478-0.00214
      20.04 18:500.24864+0.00025
      20.04 17:500.25102+0.00064
      20.04 16:500.2514-
      20.04 15:500.25232-7.0E-5
      20.04 14:500.25397-0.00052
      20.04 13:500.25314+0.00109
      20.04 12:500.2529+0.00067
      20.04 11:500.25212+0.00084
      20.04 10:500.24867-0.00019
      20.04 09:500.24604-0.00044
      20.04 08:500.24747-0.0005
      20.04 07:500.24919-8.0E-5
      20.04 06:500.25182+0.00049
      20.04 05:500.2497-0.00124
      20.04 04:500.25102+0.00018
      20.04 03:500.25653+0.0005
      20.04 02:500.25604+0.00193
      20.04 01:500.25445-2.0E-5
      20.04 00:500.25502-0.00109
      19.04 23:500.25656-0.00108
      19.04 22:500.25335+0.00026
      19.04 21:500.25128-9.0E-5
      19.04 20:500.25254+9.0E-5
      19.04 19:500.25025+0.00024
      19.04 18:500.25086+0.00147
      19.04 17:500.249+0.00226
      19.04 16:500.24876+0.00179
      19.04 15:500.24594+0.00027
      19.04 14:500.24498-0.00083
      19.04 13:500.24619+0.00051
      19.04 12:500.24708-0.00116
      19.04 11:500.24499-0.00012
      19.04 10:500.24599-0.00351
      19.04 09:500.24705
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.15357
      макс: 0.29066
      за месяц:
      0.24035  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.04.20240.27053+0.00997
      24.04.20240.26056+0.00836
      23.04.20240.2522+0.00283
      22.04.20240.24937+0.00367
      21.04.20240.2457-0.00142
      20.04.20240.24712-0.00439
      19.04.20240.25151+0.00881
      18.04.20240.2427+0.00799
      17.04.20240.23471-0.00956
      16.04.20240.24427+0.0283
      15.04.20240.21597-0.01053
      14.04.20240.2265+0.02849
      13.04.20240.19801+0.02796
      12.04.20240.17005+0.00588
      11.04.20240.16417-0.01415
      10.04.20240.17832+0.00336
      09.04.20240.17496+0.00706
      08.04.20240.1679+0.00406
      07.04.20240.16384-0.01017
      06.04.20240.17401-0.00665
      05.04.20240.18066+0.00024
      04.04.20240.18042+0.00195
      03.04.20240.17847+0.00028
      02.04.20240.17819+0.00355
      01.04.20240.17464+0.00941
      31.03.20240.16523+0.00483
      30.03.20240.1604+0.00504
      29.03.20240.15536-0.00715
      28.03.20240.16251+0.00075
      27.03.20240.16176+0.00819
      26.03.20240.15357
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.09876
      макс: 0.29066
      за квартал:
      0.24035  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.04.20240.27053+0.00997
      24.04.20240.26056+0.00836
      23.04.20240.2522+0.00283
      22.04.20240.24937+0.00367
      21.04.20240.2457-0.00142
      20.04.20240.24712-0.00439
      19.04.20240.25151+0.00881
      18.04.20240.2427+0.00799
      17.04.20240.23471-0.00956
      16.04.20240.24427+0.0283
      15.04.20240.21597-0.01053
      14.04.20240.2265+0.02849
      13.04.20240.19801+0.02796
      12.04.20240.17005+0.00588
      11.04.20240.16417-0.01415
      10.04.20240.17832+0.00336
      09.04.20240.17496+0.00706
      08.04.20240.1679+0.00406
      07.04.20240.16384-0.01017
      06.04.20240.17401-0.00665
      05.04.20240.18066+0.00024
      04.04.20240.18042+0.00195
      03.04.20240.17847+0.00028
      02.04.20240.17819+0.00355
      01.04.20240.17464+0.00941
      31.03.20240.16523+0.00483
      30.03.20240.1604+0.00504
      29.03.20240.15536-0.00715
      28.03.20240.16251+0.00075
      27.03.20240.16176+0.00819
      26.03.20240.15357+0.00703
      25.03.20240.14654-0.00593
      24.03.20240.15247-0.0001
      23.03.20240.15257+0.00059
      22.03.20240.15198+0.00613
      21.03.20240.14585-0.00459
      20.03.20240.15044+9.0E-5
      19.03.20240.15035+0.01058
      18.03.20240.13977+0.00178
      17.03.20240.13799+0.00946
      16.03.20240.12853-0.00304
      15.03.20240.13157+0.01044
      14.03.20240.12113-0.00032
      13.03.20240.12145+0.00199
      12.03.20240.11946+0.00394
      11.03.20240.11552+0.00558
      10.03.20240.10994+0.00177
      09.03.20240.10817-0.00547
      08.03.20240.11364-0.00026
      07.03.20240.1139-0.00944
      06.03.20240.12334+0.00367
      05.03.20240.11967+0.00309
      04.03.20240.11658+0.00358
      03.03.20240.113+0.00046
      02.03.20240.11254+0.00287
      01.03.20240.10967+0.00153
      29.02.20240.10814-0.00158
      28.02.20240.10972+0.00062
      27.02.20240.1091-0.0074
      26.02.20240.1165-0.00102
      25.02.20240.11752+0.00114
      24.02.20240.11638-0.00283
      23.02.20240.11921+0.0077
      22.02.20240.11151+0.00127
      21.02.20240.11024+0.0036
      20.02.20240.10664+0.00594
      19.02.20240.1007-0.005
      18.02.20240.1057-0.00068
      17.02.20240.10638+0.00474
      16.02.20240.10164+0.00288
      15.02.20240.09876-0.00905
      14.02.20240.10781-0.006
      13.02.20240.11381-0.00885
      12.02.20240.12266-0.00096
      11.02.20240.12362-0.00445
      10.02.20240.12807-0.0096
      09.02.20240.13767-0.00356
      08.02.20240.14123-0.00326
      07.02.20240.14449+0.00298
      06.02.20240.14151+0.0018
      05.02.20240.13971+0.00155
      04.02.20240.13816-6.0E-5
      03.02.20240.13822-0.00026
      02.02.20240.13848+0.00184
      01.02.20240.13664+0.00493
      31.01.20240.13171+0.00567
      30.01.20240.12604-8.0E-5
      29.01.20240.12612+0.00103
      28.01.20240.12509-0.0038
      27.01.20240.12889-0.01143
      26.01.20240.14032

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.