Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Helium

    Курс Dai (DAI) к Helium (HNT)

    Обновлено: 29.10.2026 22:20:01Dai

    =
    Калькулятор DAI - HNT / Обратный расчет: курс Helium к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно helium, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.544
      макс: 2.7045
      за сутки:
      2.6427  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:202.6427+0.0053
      29.10 22:102.6374+0.0047
      29.10 22:002.6327+0.0022
      29.10 21:502.6305+0.0054
      29.10 21:402.6251+0.0048
      29.10 21:302.6203+0.0021
      29.10 21:202.6182-0.0078
      29.10 21:102.626+0.0113
      29.10 21:032.6147-0.0048
      29.10 21:002.6195+0.0169
      29.10 20:502.6026+0.0055
      29.10 20:402.5971-0.0025
      29.10 20:302.5996+0.0125
      29.10 20:202.5871+0.0032
      29.10 20:102.5839+0.0012
      29.10 20:002.5827+0.0025
      29.10 19:502.5802+0.0088
      29.10 19:402.5714+0.0107
      29.10 19:302.5607+0.0037
      29.10 19:202.557-0.0042
      29.10 19:102.5612-0.0043
      29.10 19:032.5655-0.0026
      29.10 19:002.5681-0.0007
      29.10 18:502.5688+0.0071
      29.10 18:402.5617-0.0267
      29.10 18:302.5884-0.0107
      29.10 18:202.5991-0.0112
      29.10 18:102.6103+0.0001
      29.10 18:002.6102+0.0061
      29.10 17:502.6041-0.0169
      29.10 17:402.621-0.0124
      29.10 17:302.6334+0.0119
      29.10 17:202.6215+0.0004
      29.10 17:102.6211-0.0025
      29.10 17:032.6236-0.002
      29.10 17:002.6256-0.0104
      29.10 16:502.636+0.0087
      29.10 16:402.6273+0.0033
      29.10 16:302.624-0.0039
      29.10 16:202.6279+0.002
      29.10 16:142.6259-0.008
      29.10 16:002.6339-0.0012
      29.10 15:502.6351-0.0044
      29.10 15:402.6395-0.0037
      29.10 15:302.6432-0.0021
      29.10 15:202.6453-0.0019
      29.10 15:102.6472+0.0155
      29.10 15:032.6317+0.0022
      29.10 15:002.6295+0.0005
      29.10 14:502.629-
      29.10 14:402.629-0.0013
      29.10 14:302.6303-0.0052
      29.10 14:202.6355-0.0047
      29.10 14:102.6402+0.001
      29.10 14:002.6392-0.0125
      29.10 13:502.6517-0.0044
      29.10 13:402.6561-0.0038
      29.10 13:302.6599-0.0003
      29.10 13:202.6602-0.0048
      29.10 13:102.665-0.0049
      29.10 13:032.6699+0.0007
      29.10 13:002.6692-0.002
      29.10 12:502.6712+0.0007
      29.10 12:402.6705+0.0028
      29.10 12:302.6677-0.0087
      29.10 12:202.6764-0.0107
      29.10 12:102.6871-0.0015
      29.10 12:002.6886-0.0086
      29.10 11:502.6972-0.0011
      29.10 11:402.6983-0.0012
      29.10 11:302.6995-0.005
      29.10 11:202.7045+0.0007
      29.10 11:102.7038+0.0023
      29.10 11:032.7015+0.0103
      29.10 11:002.6912+0.0185
      29.10 10:502.6727-0.001
      29.10 10:402.6737+0.005
      29.10 10:302.6687+0.0048
      29.10 10:202.6639+0.0112
      29.10 10:102.6527+0.0001
      29.10 10:002.6526+0.0054
      29.10 09:502.6472+0.0026
      29.10 09:402.6446+0.0005
      29.10 09:302.6441+0.0116
      29.10 09:202.6325-0.001
      29.10 09:102.6335-0.002
      29.10 09:032.6355+0.001
      29.10 09:002.6345+0.0054
      29.10 08:502.6291+0.0023
      29.10 08:402.6268-0.0046
      29.10 08:302.6314-0.0033
      29.10 08:202.6347-0.0089
      29.10 08:102.6436-0.0012
      29.10 08:002.6448-0.0105
      29.10 07:502.6553-0.0025
      29.10 07:402.6578-0.0046
      29.10 07:302.6624-0.0016
      29.10 07:202.664+0.011
      29.10 07:102.653+0.0059
      29.10 07:032.6471+0.0057
      29.10 07:002.6414-0.0062
      29.10 06:502.6476+0.0028
      29.10 06:402.6448+0.0114
      29.10 06:302.6334+0.0105
      29.10 06:202.6229+0.0028
      29.10 06:102.6201-0.0029
      29.10 06:002.623-0.0094
      29.10 05:502.6324+0.012
      29.10 05:402.6204+0.0016
      29.10 05:302.6188-0.0183
      29.10 05:202.6371-0.0041
      29.10 05:102.6412+0.0133
      29.10 05:032.6279+0.0067
      29.10 05:002.6212+0.0132
      29.10 04:502.608+0.0144
      29.10 04:402.5936-0.0001
      29.10 04:302.5937+0.0031
      29.10 04:202.5906+0.0041
      29.10 04:102.5865+0.0108
      29.10 04:002.5757+0.0062
      29.10 03:502.5695+0.0015
      29.10 03:402.568+0.0005
      29.10 03:302.5675+0.0023
      29.10 03:202.5652-0.0036
      29.10 03:102.5688+0.0029
      29.10 03:032.5659-0.0002
      29.10 03:002.5661-0.0014
      29.10 02:502.5675+0.0007
      29.10 02:402.5668+0.0017
      29.10 02:302.5651+0.0101
      29.10 02:202.555-0.0082
      29.10 02:102.5632+0.0027
      29.10 02:002.5605-0.0106
      29.10 01:502.5711-0.001
      29.10 01:402.5721-0.003
      29.10 01:302.5751+0.0139
      29.10 01:202.5612+0.0054
      29.10 01:102.5558-
      29.10 01:032.5558+0.0016
      29.10 01:002.5542-0.0028
      29.10 00:502.557+0.0012
      29.10 00:402.5558+0.0037
      29.10 00:302.5521+0.0001
      29.10 00:202.552-0.0112
      29.10 00:102.5632-0.002
      29.10 00:002.5652+0.0021
      28.10 23:502.5631+0.0012
      28.10 23:402.5619+0.0064
      28.10 23:302.5555-0.0001
      28.10 23:202.5556+0.0116
      28.10 23:102.544-0.0174
      28.10 23:032.5614-0.0022
      28.10 23:002.5636
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.4055
      макс: 2.7045
      за неделю:
      2.6427  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:202.6427+0.0022
      29.10 21:502.6305+0.0169
      29.10 20:502.6026+0.0025
      29.10 19:502.5802-0.0007
      29.10 18:502.5688+0.0061
      29.10 17:502.6041-0.0104
      29.10 16:502.636-0.0012
      29.10 15:502.6351+0.0005
      29.10 14:502.629-0.0125
      29.10 13:502.6517-0.002
      29.10 12:502.6712-0.0086
      29.10 11:502.6972+0.0185
      29.10 10:502.6727+0.0054
      29.10 09:502.6472+0.0054
      29.10 08:502.6291-0.0105
      29.10 07:502.6553-0.0062
      29.10 06:502.6476-0.0094
      29.10 05:502.6324+0.0132
      29.10 04:502.608+0.0062
      29.10 03:502.5695-0.0014
      29.10 02:502.5675-0.0106
      29.10 01:502.5711-0.0028
      29.10 00:502.557+0.0021
      28.10 23:502.5631-0.0155
      28.10 22:502.5791+0.0044
      28.10 21:502.5897-0.005
      28.10 20:502.6014+0.0033
      28.10 19:502.5981+0.0002
      28.10 18:502.5872-0.0024
      28.10 17:502.6173+0.0228
      28.10 16:502.5983+0.0008
      28.10 15:502.5841-0.0012
      28.10 14:502.5536+0.0122
      28.10 13:502.5586-0.0099
      28.10 12:502.5724+0.004
      28.10 11:502.5686-0.0039
      28.10 10:502.5573+0.0042
      28.10 09:502.5479+0.0079
      28.10 08:502.5334-0.0037
      28.10 07:502.5494-0.0033
      28.10 06:502.547-0.0021
      28.10 05:502.5831-0.0025
      28.10 04:502.5708-0.0001
      28.10 03:502.5715-0.0019
      28.10 02:502.5687+0.0003
      28.10 01:502.573-0.0017
      28.10 00:502.5691+0.001
      27.10 23:502.578-0.001
      27.10 22:502.5718+0.0012
      27.10 21:502.59+0.0058
      27.10 20:502.5997+0.0046
      27.10 19:502.6027-0.0003
      27.10 18:502.6024+0.0051
      27.10 17:502.6119+0.0047
      27.10 16:502.6166-0.0154
      27.10 15:502.6256+0.0009
      27.10 14:502.6332-0.0082
      27.10 13:502.6551+0.0037
      27.10 12:502.641+0.0046
      27.10 11:502.6338-0.0027
      27.10 10:502.6308+0.007
      27.10 09:502.6366-0.0045
      27.10 08:502.6363+0.0038
      27.10 07:502.6347+0.0015
      27.10 06:502.6485-0.0034
      27.10 05:502.6308-0.0037
      27.10 04:502.6281+0.0005
      27.10 03:502.6296-0.0005
      27.10 02:502.6112-0.0017
      27.10 01:502.6252+0.0081
      27.10 00:502.6248+0.0007
      26.10 23:502.5916+0.0006
      26.10 22:502.5824+0.0068
      26.10 21:502.5778+0.0025
      26.10 20:502.571+0.0029
      26.10 19:502.5753+0.0286
      26.10 18:502.5368-0.0145
      26.10 17:502.5686+0.0073
      26.10 16:502.5664-0.016
      26.10 15:502.5557-0.0005
      26.10 14:502.5831+0.0109
      26.10 13:502.5749+0.0037
      26.10 12:502.5656+0.0027
      26.10 11:502.5761-0.0023
      26.10 10:502.6084+0.0038
      26.10 09:502.6029+0.0072
      26.10 08:502.565-0.0014
      26.10 07:502.5893+0.0013
      26.10 06:502.5997+0.0023
      26.10 05:502.577-0.0044
      26.10 04:502.5774+0.0027
      26.10 03:502.5559+0.0077
      26.10 02:502.5575+0.0047
      26.10 01:502.5442-0.0003
      26.10 00:502.5724-0.0043
      25.10 23:502.5761-0.0014
      25.10 22:502.5756-0.0005
      25.10 21:502.5632+0.0077
      25.10 20:502.5379-0.0041
      25.10 19:502.5363-0.0087
      25.10 18:502.5256-0.0088
      25.10 17:502.5638+0.0083
      25.10 16:502.555+0.0008
      25.10 15:502.5657-0.0062
      25.10 14:502.576+0.0014
      25.10 13:502.5849-0.0009
      25.10 12:502.5968+0.0096
      25.10 11:502.5835+0.0001
      25.10 10:502.56+0.0101
      25.10 09:502.5478+0.0018
      25.10 08:502.5476-0.0031
      25.10 07:502.5237-0.0029
      25.10 06:502.5294+0.0001
      25.10 05:502.5328-0.0025
      25.10 04:502.5281+0.0002
      25.10 03:502.5025+0.0027
      25.10 02:502.5055-0.0001
      25.10 01:502.5117+0.0035
      25.10 00:502.5036+0.0015
      24.10 23:502.5231-0.0012
      24.10 22:502.5446-0.0041
      24.10 21:502.5557-0.004
      24.10 20:502.5652-0.0223
      24.10 19:502.5977+0.0051
      24.10 18:502.5955+0.0022
      24.10 17:502.5378+0.0034
      24.10 16:502.5261+0.0397
      24.10 15:502.5074-0.0019
      24.10 14:502.5126+0.0039
      24.10 13:502.5109-
      24.10 12:502.5196+0.0043
      24.10 11:502.5073+0.0065
      24.10 10:502.4989+0.0017
      24.10 09:502.4987-0.0042
      24.10 08:502.5009+0.0019
      24.10 07:502.4859+0.0008
      24.10 06:502.4917+0.0027
      24.10 05:502.5002-0.0102
      24.10 04:502.5108+0.0014
      24.10 03:502.514+0.001
      24.10 02:502.4942+0.0158
      24.10 01:502.4909+0.0027
      24.10 00:502.4665+0.0021
      23.10 23:502.458+0.0017
      23.10 22:502.4492+0.0055
      23.10 21:502.4287+0.005
      23.10 20:502.4239+0.0037
      23.10 19:502.4144-0.0037
      23.10 18:502.4214-0.0009
      23.10 17:502.4245-0.0055
      23.10 16:502.4239-0.0004
      23.10 15:502.4226-0.0076
      23.10 14:502.4215+0.0033
      23.10 13:502.409-0.0089
      23.10 12:502.4299-0.0037
      23.10 11:502.4089+0.0011
      23.10 10:502.4152+0.0018
      23.10 09:502.4055-0.0033
      23.10 08:502.4174+0.0067
      23.10 07:502.4196+0.001
      23.10 06:502.4099-0.0069
      23.10 05:502.4178-0.0096
      23.10 04:502.4315+0.0039
      23.10 03:502.439-0.0024
      23.10 02:502.453-0.0009
      23.10 01:502.4547+0.0033
      23.10 00:502.4509+0.0033
      22.10 23:502.4409-0.0011
      22.10 22:502.4408
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.8135
      макс: 2.7045
      за месяц:
      2.6427  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20262.5719-0.0431
      27.10.20262.615+0.033
      26.10.20262.582+0.0293
      25.10.20262.5527+0.0304
      24.10.20262.5223+0.0916
      23.10.20262.4307+0.0039
      22.10.20262.4268+0.0859
      21.10.20262.3409-0.1135
      20.10.20262.4544+0.0009
      19.10.20262.4535-0.001
      18.10.20262.4545+0.0837
      17.10.20262.3708+0.0512
      16.10.20262.3196-0.0006
      15.10.20262.3202+0.0949
      14.10.20262.2253+0.0434
      13.10.20262.1819+0.0987
      12.10.20262.0832+0.0462
      11.10.20262.037+0.0352
      10.10.20262.0018+0.0434
      09.10.20261.9584-0.015
      08.10.20261.9734+0.016
      07.10.20261.9574+0.0201
      06.10.20261.9373+0.1238
      05.10.20261.8135-0.0779
      04.10.20261.8914-0.0651
      02.10.20261.9565-0.0605
      01.10.20262.017-0.085
      30.09.20262.102+0.0156
      29.09.20262.0864-0.0209
      28.09.20262.1073
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.4138
      макс: 5.9173
      за квартал:
        2.6427
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20262.5719-0.0431
      27.10.20262.615+0.033
      26.10.20262.582+0.0293
      25.10.20262.5527+0.0304
      24.10.20262.5223+0.0916
      23.10.20262.4307+0.0039
      22.10.20262.4268+0.0859
      21.10.20262.3409-0.1135
      20.10.20262.4544+0.0009
      19.10.20262.4535-0.001
      18.10.20262.4545+0.0837
      17.10.20262.3708+0.0512
      16.10.20262.3196-0.0006
      15.10.20262.3202+0.0949
      14.10.20262.2253+0.0434
      13.10.20262.1819+0.0987
      12.10.20262.0832+0.0462
      11.10.20262.037+0.0352
      10.10.20262.0018+0.0434
      09.10.20261.9584-0.015
      08.10.20261.9734+0.016
      07.10.20261.9574+0.0201
      06.10.20261.9373+0.1238
      05.10.20261.8135-0.0779
      04.10.20261.8914-0.0651
      02.10.20261.9565-0.0605
      01.10.20262.017-0.085
      30.09.20262.102+0.0156
      29.09.20262.0864-0.0209
      28.09.20262.1073+0.1404
      27.09.20261.9669-0.0263
      25.09.20261.9932+0.0114
      24.09.20261.9818+0.0195
      23.09.20261.9623-0.1181
      22.09.20262.0804-0.0492
      21.09.20262.1296-0.0393
      20.09.20262.1689+0.0173
      19.09.20262.1516+0.0204
      18.09.20262.1312-0.012
      17.09.20262.1432-0.2544
      16.09.20262.3976+0.0883
      15.09.20262.3093+0.1503
      14.09.20262.159+0.0152
      13.09.20262.1438+0.1207
      12.09.20262.0231+0.0583
      11.09.20261.9648-0.0376
      10.09.20262.0024+0.2042
      09.09.20261.7982+0.0324
      08.09.20261.7658-0.0474
      07.09.20261.8132+0.0813
      06.09.20261.7319+0.0664
      05.09.20261.6655+0.0639
      04.09.20261.6016-0.2827
      03.09.20261.8843+0.031
      02.09.20261.8533+0.2702
      01.09.20261.5831+0.1693
      31.08.20261.4138-0.0428
      30.08.20261.4566-1.5065
      29.08.20262.9631-1.4501
      28.08.20264.4132+0.0071
      27.08.20264.4061-0.1212
      26.08.20264.5273-0.5118
      25.08.20265.0391-0.3843
      23.08.20265.4234+0.1646
      22.08.20265.2588-0.1063
      21.08.20265.3651-0.2651
      20.08.20265.6302-0.2871
      19.08.20265.9173+0.0265
      18.08.20265.8908+0.0137
      17.08.20265.8771-0.0311
      16.08.20265.9082+0.0703
      15.08.20265.8379-0.0001
      14.08.20265.838+0.3021
      13.08.20265.5359+0.0436
      12.08.20265.4923+0.0075
      11.08.20265.4848+0.1729
      10.08.20265.3119+0.0169
      09.08.20265.295+0.0793
      08.08.20265.2157+0.4565
      07.08.20264.7592-0.7405
      06.08.20265.4997-0.0426
      05.08.20265.5423+0.0157
      04.08.20265.5266+0.039
      03.08.20265.4876+0.0373
      02.08.20265.4503-0.0198
      01.08.20265.4701+0.0159
      31.07.20265.4542+0.0178
      30.07.20265.4364

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.