Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Helium

    Курс Dai (DAI) к Helium (HNT)

    Обновлено: 01.09.2026 08:20:01Dai

    =
    Калькулятор DAI - HNT / Обратный расчет: курс Helium к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно helium, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1612
      макс: 1.6448
      за сутки:
        1.3606

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      01.09 08:201.3606-0.0541
      01.09 08:101.4147-0.0328
      01.09 08:001.4475-0.0038
      01.09 07:501.4513+0.0231
      01.09 07:401.4282+0.0113
      01.09 07:301.4169+0.0432
      01.09 07:201.3737-0.0765
      01.09 07:101.4502-0.0329
      01.09 07:031.4831-0.0302
      01.09 07:001.5133-0.0025
      01.09 06:501.5158-0.0306
      01.09 06:401.5464-0.0619
      01.09 06:301.6083-0.0272
      01.09 06:201.6355-0.0072
      01.09 06:101.6427-0.0004
      01.09 06:001.6431+0.0126
      01.09 05:501.6305-0.0106
      01.09 05:401.6411+0.0507
      01.09 05:301.5904-0.0106
      01.09 05:201.601+0.0028
      01.09 05:101.5982-0.0331
      01.09 05:031.6313-0.0127
      01.09 05:001.644-0.0008
      01.09 04:501.6448+0.0719
      01.09 04:401.5729+0.0191
      01.09 04:301.5538+0.014
      01.09 04:201.5398+0.0104
      01.09 04:101.5294-0.0294
      01.09 04:001.5588+0.0194
      01.09 03:501.5394+0.0106
      01.09 03:401.5288-0.0018
      01.09 03:301.5306-0.0002
      01.09 03:201.5308-0.0194
      01.09 03:101.5502-0.0007
      01.09 03:031.5509+0.0006
      01.09 03:001.5503+0.0187
      01.09 02:501.5316-0.0091
      01.09 02:401.5407+0.0048
      01.09 02:301.5359-0.026
      01.09 02:201.5619+0.0066
      01.09 02:101.5553+0.0174
      01.09 02:001.5379-
      01.09 01:501.5379+0.0179
      01.09 01:401.52-0.0109
      01.09 01:301.5309-0.0217
      01.09 01:201.5526+0.0155
      01.09 01:101.5371+0.0219
      01.09 01:031.5152+0.0023
      01.09 01:001.5129+0.0199
      01.09 00:501.493+0.0018
      01.09 00:401.4912+0.0179
      01.09 00:301.4733-0.0087
      01.09 00:201.482+0.0186
      01.09 00:101.4634-0.0229
      01.09 00:001.4863+0.015
      31.08 23:501.4713+0.0155
      31.08 23:401.4558-0.0503
      31.08 23:301.5061+0.0304
      31.08 23:201.4757-0.0318
      31.08 23:101.5075-0.0099
      31.08 23:031.5174+0.0003
      31.08 23:001.5171+0.0138
      31.08 22:501.5033-0.0282
      31.08 22:401.5315+0.0298
      31.08 22:301.5017-0.0088
      31.08 22:201.5105-
      31.08 22:101.5105+0.003
      31.08 22:001.5075-0.0027
      31.08 21:501.5102+0.0341
      31.08 21:401.4761-0.0055
      31.08 21:301.4816+0.0388
      31.08 21:201.4428-0.0512
      31.08 21:101.494-0.0189
      31.08 21:031.5129-0.0058
      31.08 21:001.5187-0.0152
      31.08 20:501.5339-0.014
      31.08 20:401.5479-0.0066
      31.08 20:301.5545+0.009
      31.08 20:201.5455+0.0016
      31.08 20:101.5439+0.0019
      31.08 20:001.542+0.0034
      31.08 19:501.5386-0.0066
      31.08 19:401.5452+0.0055
      31.08 19:301.5397-0.0074
      31.08 19:201.5471+0.0382
      31.08 19:101.5089+0.0348
      31.08 19:031.4741+0.0068
      31.08 19:001.4673+0.0298
      31.08 18:501.4375-0.0104
      31.08 18:401.4479+0.0229
      31.08 18:301.425-0.0386
      31.08 18:201.4636+0.0198
      31.08 18:101.4438-0.0535
      31.08 18:001.4973+0.0383
      31.08 17:501.459+0.0588
      31.08 17:401.4002-0.0192
      31.08 17:301.4194-0.0035
      31.08 17:201.4229+0.0574
      31.08 17:101.3655+0.0005
      31.08 17:031.365-0.0072
      31.08 17:001.3722-0.0063
      31.08 16:501.3785-0.0095
      31.08 16:401.388+0.0179
      31.08 16:301.3701+0.0223
      31.08 16:201.3478+0.0207
      31.08 16:101.3271+0.0229
      31.08 16:001.3042-0.005
      31.08 15:501.3092-0.0354
      31.08 15:401.3446-0.0193
      31.08 15:301.3639+0.0069
      31.08 15:201.357-0.0175
      31.08 15:101.3745-0.0112
      31.08 15:031.3857-0.0342
      31.08 15:001.4199+0.0172
      31.08 14:501.4027+0.0094
      31.08 14:401.3933+0.0227
      31.08 14:301.3706-0.0181
      31.08 14:201.3887-0.0222
      31.08 14:101.4109-
      31.08 14:001.4109+0.022
      31.08 13:501.3889+0.0266
      31.08 13:401.3623-0.0124
      31.08 13:301.3747+0.0284
      31.08 13:201.3463-0.028
      31.08 13:101.3743-0.0505
      31.08 13:031.4248+0.0126
      31.08 13:001.4122-0.0136
      31.08 12:501.4258+0.0314
      31.08 12:401.3944+0.0545
      31.08 12:301.3399+0.0072
      31.08 12:201.3327+0.0002
      31.08 12:101.3325+0.0139
      31.08 12:001.3186+0.001
      31.08 11:501.3176+0.0307
      31.08 11:401.2869-0.0573
      31.08 11:301.3442+0.0441
      31.08 11:201.3001+0.0323
      31.08 11:101.2678+0.1063
      31.08 11:031.1615+0.0003
      31.08 11:001.1612-0.015
      31.08 10:501.1762-0.0169
      31.08 10:401.1931-0.0189
      31.08 10:301.212+0.0464
      31.08 10:201.1656-0.0563
      31.08 10:101.2219-0.0203
      31.08 10:001.2422-0.0018
      31.08 09:501.244+0.0154
      31.08 09:401.2286-0.0591
      31.08 09:301.2877-0.1166
      31.08 09:201.4043-0.0344
      31.08 09:101.4387-0.0293
      31.08 09:031.468+0.006
      31.08 09:001.462
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0672
      макс: 5.0379
      за неделю:
        1.3606

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      01.09 08:201.3606-0.0038
      01.09 07:501.4513-0.0025
      01.09 06:501.5158+0.0126
      01.09 05:501.6305-0.0008
      01.09 04:501.6448+0.0194
      01.09 03:501.5394+0.0187
      01.09 02:501.5316-
      01.09 01:501.5379+0.0199
      01.09 00:501.493+0.015
      31.08 23:501.4713+0.0138
      31.08 22:501.5033-0.0027
      31.08 21:501.5102-0.0152
      31.08 20:501.5339+0.0034
      31.08 19:501.5386+0.0298
      31.08 18:501.4375+0.0383
      31.08 17:501.459-0.0063
      31.08 16:501.3785-0.005
      31.08 15:501.3092+0.0172
      31.08 14:501.4027+0.022
      31.08 13:501.3889-0.0136
      31.08 12:501.4258+0.001
      31.08 11:501.3176-0.015
      31.08 10:501.1762-0.0018
      31.08 09:501.244-0.0977
      31.08 08:501.5597+0.0174
      31.08 07:501.6267+0.0288
      31.08 06:501.4049+0.0237
      31.08 05:501.4071+0.0055
      31.08 04:501.2947-0.0062
      31.08 03:501.3017-0.026
      31.08 02:501.4054-0.0468
      31.08 01:501.3832+0.0344
      31.08 00:501.2495-0.0043
      30.08 23:501.1784+0.0409
      30.08 22:501.0672+0.0219
      30.08 21:501.1082-0.0047
      30.08 20:501.1981+0.0144
      30.08 19:501.0764-0.0199
      30.08 18:501.0806-0.0281
      30.08 17:501.304-0.0294
      30.08 16:501.4637+0.0325
      30.08 15:501.5003+0.0057
      30.08 14:501.4677+0.0296
      30.08 13:501.6606-0.0538
      30.08 12:501.7374+0.0196
      30.08 11:501.5741-0.0029
      30.08 10:501.6179-0.0182
      30.08 09:501.5902-0.09
      30.08 08:501.5482-0.2951
      30.08 07:501.8325-0.1283
      30.08 06:502.058-0.0528
      30.08 05:502.2431+0.0079
      30.08 04:502.3199-0.0158
      30.08 03:502.4394-0.0823
      30.08 02:502.4058-0.0287
      30.08 01:502.3605-0.0056
      30.08 00:502.6133+0.042
      29.08 23:502.4102-0.0056
      29.08 22:502.5951-0.0836
      29.08 21:502.7934+0.0155
      29.08 20:502.9786-0.01
      29.08 19:502.9287-0.0077
      29.08 18:502.8476+0.0883
      29.08 17:502.6516-0.0236
      29.08 16:502.6371-0.0034
      29.08 15:502.6425-0.0454
      29.08 14:502.6317-0.0533
      29.08 13:502.3333+0.0105
      29.08 12:502.6958+0.0208
      29.08 11:503.172-0.1531
      29.08 10:503.4346+0.0182
      29.08 09:503.3963+0.0375
      29.08 08:503.62+0.0262
      29.08 07:503.9218+0.0622
      29.08 06:503.9455-0.0701
      29.08 05:504.008+0.0403
      29.08 04:503.9889+0.0225
      29.08 03:503.9929+0.1923
      29.08 02:503.7543-0.1824
      29.08 01:034.3709-0.3496
      28.08 23:034.7205+0.0146
      28.08 21:034.7059+0.0911
      28.08 19:034.6148+0.1109
      28.08 17:034.5039+0.0879
      28.08 15:034.416-0.0709
      28.08 13:034.4869+0.0181
      28.08 11:034.4688-0.1111
      28.08 09:034.5799-0.0679
      28.08 07:034.6478+0.1153
      28.08 05:034.5325+0.0203
      28.08 03:034.5122-0.0078
      28.08 01:034.52-0.0477
      27.08 23:034.5677+0.0523
      27.08 21:034.5154+0.009
      27.08 19:034.5064+0.0423
      27.08 17:034.4641-0.029
      27.08 15:034.4931-0.08
      27.08 13:034.5731+0.085
      27.08 11:034.4881+0.0556
      27.08 09:034.4325+0.0103
      27.08 07:034.4222+0.1828
      27.08 05:034.2394-0.0001
      27.08 04:504.234+0.0127
      27.08 03:034.2849+0.0484
      27.08 02:304.2365-0.001
      27.08 01:504.2449-0.034
      26.08 23:034.3846+0.1249
      26.08 22:404.2597-0.2485
      26.08 21:034.5583-0.1626
      26.08 19:034.7209-0.1151
      26.08 17:034.836-0.054
      26.08 15:034.89-0.0875
      26.08 13:034.9775+0.0157
      26.08 11:034.9618+0.1301
      26.08 09:034.8317+0.0476
      26.08 07:034.7841+0.0223
      26.08 05:034.7618-0.1459
      26.08 03:034.9077-0.1302
      26.08 01:035.0379
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.0672
      макс: 5.9173
      за месяц:
        1.3606
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      31.08.20261.4138-0.0428
      30.08.20261.4566-1.5065
      29.08.20262.9631-1.4501
      28.08.20264.4132+0.0071
      27.08.20264.4061-0.1212
      26.08.20264.5273-0.5118
      25.08.20265.0391-0.3843
      23.08.20265.4234+0.1646
      22.08.20265.2588-0.1063
      21.08.20265.3651-0.2651
      20.08.20265.6302-0.2871
      19.08.20265.9173+0.0265
      18.08.20265.8908+0.0137
      17.08.20265.8771-0.0311
      16.08.20265.9082+0.0703
      15.08.20265.8379-0.0001
      14.08.20265.838+0.3021
      13.08.20265.5359+0.0436
      12.08.20265.4923+0.0075
      11.08.20265.4848+0.1729
      10.08.20265.3119+0.0169
      09.08.20265.295+0.0793
      08.08.20265.2157+0.4565
      07.08.20264.7592-0.7405
      06.08.20265.4997-0.0426
      05.08.20265.5423+0.0157
      04.08.20265.5266+0.039
      03.08.20265.4876+0.0373
      02.08.20265.4503-0.0198
      01.08.20265.4701
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.0672
      макс: 5.9173
      за квартал:
        1.3606
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      31.08.20261.4138-0.0428
      30.08.20261.4566-1.5065
      29.08.20262.9631-1.4501
      28.08.20264.4132+0.0071
      27.08.20264.4061-0.1212
      26.08.20264.5273-0.5118
      25.08.20265.0391-0.3843
      23.08.20265.4234+0.1646
      22.08.20265.2588-0.1063
      21.08.20265.3651-0.2651
      20.08.20265.6302-0.2871
      19.08.20265.9173+0.0265
      18.08.20265.8908+0.0137
      17.08.20265.8771-0.0311
      16.08.20265.9082+0.0703
      15.08.20265.8379-0.0001
      14.08.20265.838+0.3021
      13.08.20265.5359+0.0436
      12.08.20265.4923+0.0075
      11.08.20265.4848+0.1729
      10.08.20265.3119+0.0169
      09.08.20265.295+0.0793
      08.08.20265.2157+0.4565
      07.08.20264.7592-0.7405
      06.08.20265.4997-0.0426
      05.08.20265.5423+0.0157
      04.08.20265.5266+0.039
      03.08.20265.4876+0.0373
      02.08.20265.4503-0.0198
      01.08.20265.4701+0.0159
      31.07.20265.4542+0.0178
      30.07.20265.4364-0.0447
      29.07.20265.4811+0.0066
      28.07.20265.4745+0.2884
      27.07.20265.1861+0.0638
      26.07.20265.1223+0.0156
      25.07.20265.1067+0.0734
      24.07.20265.0333+0.0747
      23.07.20264.9586+0.08
      22.07.20264.8786+0.0522
      21.07.20264.8264-0.0965
      20.07.20264.9229+0.0688
      19.07.20264.8541-0.0822
      18.07.20264.9363+0.0711
      17.07.20264.8652+0.1294
      16.07.20264.7358+0.0113
      15.07.20264.7245-0.0047
      14.07.20264.7292+0.014
      13.07.20264.7152+0.1749
      12.07.20264.5403+0.0679
      11.07.20264.4724-0.0116
      10.07.20264.484+0.0188
      09.07.20264.4652-0.0422
      08.07.20264.5074+0.2407
      07.07.20264.2667+0.0723
      06.07.20264.1944+0.0443
      05.07.20264.1501+0.119
      04.07.20264.0311-0.0383
      03.07.20264.0694-0.0405
      02.07.20264.1099-0.0592
      01.07.20264.1691+0.2319
      30.06.20263.9372+0.1109
      29.06.20263.8263+0.0937
      28.06.20263.7326-0.0393
      27.06.20263.7719-0.4561
      26.06.20264.228+0.0902
      25.06.20264.1378+0.3418
      24.06.20263.796+0.1389
      23.06.20263.6571+0.1952
      22.06.20263.4619-0.1338
      21.06.20263.5957+0.0076
      20.06.20263.5881-0.0555
      19.06.20263.6436+0.1736
      18.06.20263.47+0.1249
      17.06.20263.3451+0.0441
      16.06.20263.301-0.016
      15.06.20263.317-0.0479
      14.06.20263.3649+0.0372
      13.06.20263.3277+0.0374
      12.06.20263.2903+0.0469
      11.06.20263.2434+0.2159
      10.06.20263.0275+0.4651
      09.06.20262.5624+0.3629
      08.06.20262.1995+0.1357
      07.06.20262.0638+0.0537
      06.06.20262.0101+0.0653
      05.06.20261.9448+0.3154
      04.06.20261.6294+0.0295
      03.06.20261.5999+0.0439
      02.06.20261.556

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.