Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Helium

    Все криптовалюты » Helium, LEOcoin »

    Курс Helium к LEOcoin

    Обновлено: 03.07.2024 05:50:01Helium

    =
    Калькулятор HNT - LEO / Обратный расчет: курс LEOcoin к Helium
    0
    10010

    Графики

    Динамика изменения курса helium относительно leocoin, за 1 HNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59989
      макс: 0.66542
      за сутки:
      0.64173  

      Таблица изменений курса helium : показать

      ДатаКурс+/-
      03.07 05:500.64173-0.00229
      03.07 05:400.64402+8.0E-5
      03.07 05:300.64394-0.00032
      03.07 05:200.64426-0.00176
      03.07 05:100.64602-0.00715
      03.07 05:000.65317-0.01205
      03.07 04:500.66522-0.0002
      03.07 04:400.66542+0.00597
      03.07 04:300.65945+0.00412
      03.07 04:200.65533-0.00194
      03.07 04:100.65727+0.00098
      03.07 04:000.65629+0.0071
      03.07 03:500.64919+0.00323
      03.07 03:400.64596-0.00181
      03.07 03:300.64777-0.00188
      03.07 03:200.64965+0.00128
      03.07 03:100.64837+0.00051
      03.07 03:000.64786-0.00312
      03.07 02:500.65098+0.0027
      03.07 02:400.64828+0.0042
      03.07 02:300.64408-0.00243
      03.07 02:200.64651+0.00163
      03.07 02:100.64488+0.00746
      03.07 02:000.63742+0.00216
      03.07 01:500.63526-0.00109
      03.07 01:400.63635+0.00415
      03.07 01:300.6322+0.0005
      03.07 01:200.6317+0.00174
      03.07 01:100.62996+0.00106
      03.07 01:000.6289-0.00135
      03.07 00:500.63025-0.00047
      03.07 00:400.63072-0.00268
      03.07 00:300.6334-0.0016
      03.07 00:200.635-0.00111
      03.07 00:100.63611+0.00376
      03.07 00:000.63235+0.00226
      02.07 23:500.63009-0.00191
      02.07 23:400.632-0.00031
      02.07 23:300.63231+0.00059
      02.07 23:200.63172-0.00416
      02.07 23:100.63588-0.00207
      02.07 23:000.63795+0.00029
      02.07 22:500.63766-0.00304
      02.07 22:400.6407+0.00309
      02.07 22:300.63761+0.00136
      02.07 22:200.63625+0.00144
      02.07 22:100.63481+0.00021
      02.07 22:000.6346-0.00216
      02.07 21:500.63676+0.00174
      02.07 21:400.63502+0.00124
      02.07 21:300.63378+0.01179
      02.07 21:200.62199-0.00052
      02.07 21:100.62251+0.00247
      02.07 21:000.62004+0.00164
      02.07 20:500.6184+0.00043
      02.07 20:400.61797+0.00258
      02.07 20:300.61539+0.00032
      02.07 20:200.61507-0.00035
      02.07 20:100.61542+0.00428
      02.07 20:000.61114+0.00333
      02.07 19:500.60781+0.00232
      02.07 19:400.60549-0.00038
      02.07 19:300.60587-0.00482
      02.07 19:200.61069+0.00062
      02.07 19:100.61007-0.00289
      02.07 19:000.61296+0.0031
      02.07 18:500.60986-0.0056
      02.07 18:400.61546-0.00353
      02.07 18:300.61899-0.00127
      02.07 18:200.62026-0.00197
      02.07 18:100.62223+0.00205
      02.07 18:000.62018-0.00138
      02.07 17:500.62156-0.00602
      02.07 17:400.62758-0.00119
      02.07 17:300.62877+0.00292
      02.07 17:200.62585-0.00138
      02.07 17:100.62723-0.00273
      02.07 17:000.62996-0.00487
      02.07 16:500.63483-4.0E-5
      02.07 16:400.63487+0.00212
      02.07 16:300.63275+0.00044
      02.07 16:200.63231-0.00255
      02.07 16:100.63486-0.00119
      02.07 16:000.63605+0.00177
      02.07 15:500.63428+0.00253
      02.07 15:400.63175-0.00146
      02.07 15:300.63321+0.00138
      02.07 15:200.63183-0.00405
      02.07 15:100.63588+0.00151
      02.07 15:000.63437+0.00315
      02.07 14:500.63122+0.00545
      02.07 14:400.62577+0.00238
      02.07 14:300.62339+0.00131
      02.07 14:200.62208+0.00336
      02.07 14:100.61872-0.0027
      02.07 14:000.62142+0.00641
      02.07 13:500.61501-0.0005
      02.07 13:400.61551-0.00049
      02.07 13:300.616+0.0014
      02.07 13:200.6146-0.00033
      02.07 13:100.61493-0.00102
      02.07 13:000.61595+0.00292
      02.07 12:500.61303-0.00054
      02.07 12:400.61357+0.00254
      02.07 12:300.61103+0.00257
      02.07 12:200.60846+0.00215
      02.07 12:100.60631+0.00115
      02.07 12:000.60516+0.0012
      02.07 11:500.60396-0.0008
      02.07 11:400.60476+0.00012
      02.07 11:300.60464+0.0032
      02.07 11:200.60144+0.00027
      02.07 11:100.60117+0.00064
      02.07 11:000.60053+0.00064
      02.07 10:500.59989-0.00113
      02.07 10:400.60102-0.00462
      02.07 10:300.60564-0.00091
      02.07 10:200.60655-0.00224
      02.07 10:100.60879-0.00185
      02.07 10:000.61064-3.0E-5
      02.07 09:500.61067-0.00063
      02.07 09:400.6113-0.00097
      02.07 09:300.61227+0.00119
      02.07 09:200.61108+0.00078
      02.07 09:100.6103+0.00038
      02.07 09:000.60992-0.0015
      02.07 08:500.61142-0.00424
      02.07 08:400.61566+0.00352
      02.07 08:300.61214+3.0E-5
      02.07 08:200.61211-0.00322
      02.07 08:100.61533-0.00378
      02.07 08:000.61911-0.001
      02.07 07:500.62011-0.00024
      02.07 07:400.62035-0.00068
      02.07 07:300.62103+0.00063
      02.07 07:200.6204-0.00021
      02.07 07:100.62061+0.00051
      02.07 07:000.6201+0.0024
      02.07 06:500.6177+0.00047
      02.07 06:400.61723-0.00164
      02.07 06:300.61887+0.00474
      02.07 06:200.61413+0.0007
      02.07 06:100.61343+0.00083
      02.07 06:000.6126
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56407
      макс: 0.66542
      за неделю:
      0.64173  

      Таблица изменений курса helium : показать

      ДатаКурс+/-
      03.07 05:500.64173-0.01205
      03.07 04:500.66522+0.0071
      03.07 03:500.64919-0.00312
      03.07 02:500.65098+0.00216
      03.07 01:500.63526-0.00135
      03.07 00:500.63025+0.00226
      02.07 23:500.63009+0.00029
      02.07 22:500.63766-0.00216
      02.07 21:500.63676+0.00164
      02.07 20:500.6184+0.00333
      02.07 19:500.60781+0.0031
      02.07 18:500.60986-0.00138
      02.07 17:500.62156-0.00487
      02.07 16:500.63483+0.00177
      02.07 15:500.63428+0.00315
      02.07 14:500.63122+0.00641
      02.07 13:500.61501+0.00292
      02.07 12:500.61303+0.0012
      02.07 11:500.60396+0.00064
      02.07 10:500.59989-3.0E-5
      02.07 09:500.61067-0.0015
      02.07 08:500.61142-0.001
      02.07 07:500.62011+0.0024
      02.07 06:500.6177-0.00114
      02.07 05:500.61374+0.00027
      02.07 04:500.61083+0.00144
      02.07 03:500.60284-0.00058
      02.07 02:500.60815-0.0003
      02.07 01:500.60308-0.00087
      02.07 00:500.59978-0.0038
      01.07 23:500.60043+0.00173
      01.07 22:500.59154-0.00114
      01.07 21:500.57941-0.00084
      01.07 20:500.58312-0.00027
      01.07 19:500.58965+0.00161
      01.07 18:500.58184+0.00229
      01.07 17:500.56794-0.00348
      01.07 16:500.57355+0.0003
      01.07 15:500.57354+0.00303
      01.07 14:500.57076-0.0037
      01.07 13:500.57212-0.0001
      01.07 12:500.57345+0.00133
      01.07 11:500.56918-0.00101
      01.07 10:500.5726+0.00144
      01.07 09:500.57267-0.0002
      01.07 08:500.57426+0.00474
      01.07 07:500.57127-0.00357
      01.07 06:500.57457-0.00246
      01.07 05:500.58015-0.00116
      01.07 04:500.58912-0.00258
      01.07 03:500.59105-0.00313
      01.07 02:500.59295+0.00139
      01.07 01:500.59548+0.00135
      01.07 00:500.58454-0.00184
      30.06 23:500.59469-0.0003
      30.06 22:500.59781+0.00331
      30.06 21:500.59283+0.0025
      30.06 20:500.58107+0.00163
      30.06 19:500.58057+0.00149
      30.06 18:500.58552+0.00161
      30.06 17:500.58363-0.0013
      30.06 16:500.58896+0.00014
      30.06 15:500.57398+0.00013
      30.06 14:500.57567-0.00178
      30.06 13:500.5738-0.00043
      30.06 12:500.5772+0.00429
      30.06 11:500.57584-0.00146
      30.06 10:500.57558-0.00028
      30.06 09:500.57095+0.00264
      30.06 08:500.56752-0.003
      30.06 07:500.56407-0.00309
      30.06 06:500.57132+0.00106
      30.06 05:500.57102-0.00162
      30.06 04:500.5724+0.00384
      30.06 03:500.57275+0.00015
      30.06 02:500.5712+0.00021
      30.06 01:500.56952-7.0E-5
      30.06 00:500.5741+0.00253
      29.06 23:500.56956+0.00059
      29.06 22:500.56701+0.00117
      29.06 21:500.57225+0.00064
      29.06 20:500.5719-0.00345
      29.06 19:500.57804-0.00143
      29.06 18:500.58425-0.00105
      29.06 17:500.58832-0.00019
      29.06 16:500.58569-0.00064
      29.06 15:500.57906-0.00538
      29.06 14:500.58901-0.0014
      29.06 13:500.59181+0.00094
      29.06 12:500.59416+0.00231
      29.06 11:500.59746+0.0023
      29.06 10:500.60202+0.00014
      29.06 09:500.60088+0.00026
      29.06 08:500.59904+0.00462
      29.06 07:500.59846-0.00081
      29.06 06:500.59922-0.00374
      29.06 05:500.60114-0.01141
      29.06 04:500.62355+0.00051
      29.06 03:500.62824-
      29.06 02:500.62542-0.00085
      29.06 01:500.62441+0.00022
      29.06 00:500.62456-0.00189
      28.06 23:500.63089-0.00256
      28.06 22:500.63504+0.00021
      28.06 21:500.62847-0.00582
      28.06 20:500.63636-0.00355
      28.06 19:500.6431+0.00754
      28.06 18:500.62492-0.00111
      28.06 17:500.63392-0.00292
      28.06 16:500.64528-0.00402
      28.06 15:500.64552+0.0018
      28.06 14:500.63955-0.00269
      28.06 13:500.63456-0.00116
      28.06 12:500.63474+0.00053
      28.06 11:500.62234+0.00076
      28.06 10:500.62558+0.00014
      28.06 09:500.62656+0.0009
      28.06 08:500.61862-0.00142
      28.06 07:500.62077+0.0013
      28.06 06:500.62589-0.00131
      28.06 05:500.62804+0.00039
      28.06 04:500.63628-0.00343
      28.06 03:500.62987-0.00042
      28.06 02:500.63341+0.00234
      28.06 01:500.62866+0.00138
      28.06 00:500.62711-0.00145
      27.06 23:500.63382+0.0004
      27.06 22:500.62519-0.00024
      27.06 21:500.6245-2.0E-5
      27.06 20:500.62489+0.00127
      27.06 19:500.61949-0.00224
      27.06 18:500.62571-0.00247
      27.06 17:500.62679-0.00207
      27.06 16:500.63733+0.00483
      27.06 15:500.61218+0.00306
      27.06 14:500.59954-0.00128
      27.06 13:500.59432+0.00123
      27.06 12:500.58861-0.00146
      27.06 11:500.5836-0.00016
      27.06 10:500.58406+0.00302
      27.06 09:500.57716-0.00109
      27.06 08:500.58363-0.0011
      27.06 07:500.58817-0.00208
      27.06 06:500.59013+0.00221
      27.06 05:500.58469+0.00068
      27.06 04:500.58575-0.00282
      27.06 03:500.59021-3.0E-5
      27.06 02:500.59179-0.00072
      27.06 01:500.58805+0.00038
      27.06 00:500.58855+0.00051
      26.06 23:500.5829+0.00051
      26.06 22:500.58464-0.00045
      26.06 21:500.58469+0.00175
      26.06 20:500.58279+0.00012
      26.06 19:500.59186+0.0002
      26.06 18:500.59712+0.00143
      26.06 17:500.59911+0.00136
      26.06 16:500.59614-0.00067
      26.06 15:500.59461+0.0021
      26.06 14:500.59476-2.0E-5
      26.06 13:500.59503+0.00098
      26.06 12:500.60062-0.00096
      26.06 11:500.60538-5.0E-5
      26.06 10:500.61143-0.00209
      26.06 09:500.60774+0.00042
      26.06 08:500.60363+0.00082
      26.06 07:500.60332-0.00057
      26.06 06:500.60662+0.00087
      26.06 05:500.61107
    • * на графике представлен средесуточный курс helium в течение последних 30 дней.
      мин: 0.56407
      макс: 0.74427
      за месяц:
        0.64173
      Таблица изменений курса helium : показать
      ДатаКурс+/-
      02.07.20240.67033+0.04372
      01.07.20240.62661+0.00168
      30.06.20240.62493-0.00767
      29.06.20240.6326-0.04611
      28.06.20240.67871+0.02331
      27.06.20240.6554+0.01307
      26.06.20240.64233+0.0204
      25.06.20240.62193+0.01897
      24.06.20240.60296-0.05119
      23.06.20240.65415-0.00304
      22.06.20240.65719+0.02167
      21.06.20240.63552-0.00763
      20.06.20240.64315-0.01763
      19.06.20240.66078+0.07635
      18.06.20240.58443-0.02075
      17.06.20240.60518-0.02302
      16.06.20240.6282-0.02077
      15.06.20240.64897-0.01791
      14.06.20240.66688-0.00162
      13.06.20240.6685-0.00109
      12.06.20240.66959+0.05875
      11.06.20240.61084-0.03711
      10.06.20240.64795-0.00477
      09.06.20240.65272-0.01096
      08.06.20240.66368-0.02742
      07.06.20240.6911-0.02122
      06.06.20240.71232-0.02321
      05.06.20240.73553-0.00429
      04.06.20240.73982+0.00326
      03.06.20240.73656-0.00771
      02.06.20240.74427
    • * на графике представлен средесуточный курс helium в течение последних 3 месяцев.
      мин: 0.56407
      макс: 1.1365
      за квартал:
        0.64173
      Таблица изменений курса helium : показать
      ДатаКурс+/-
      02.07.20240.67033+0.04372
      01.07.20240.62661+0.00168
      30.06.20240.62493-0.00767
      29.06.20240.6326-0.04611
      28.06.20240.67871+0.02331
      27.06.20240.6554+0.01307
      26.06.20240.64233+0.0204
      25.06.20240.62193+0.01897
      24.06.20240.60296-0.05119
      23.06.20240.65415-0.00304
      22.06.20240.65719+0.02167
      21.06.20240.63552-0.00763
      20.06.20240.64315-0.01763
      19.06.20240.66078+0.07635
      18.06.20240.58443-0.02075
      17.06.20240.60518-0.02302
      16.06.20240.6282-0.02077
      15.06.20240.64897-0.01791
      14.06.20240.66688-0.00162
      13.06.20240.6685-0.00109
      12.06.20240.66959+0.05875
      11.06.20240.61084-0.03711
      10.06.20240.64795-0.00477
      09.06.20240.65272-0.01096
      08.06.20240.66368-0.02742
      07.06.20240.6911-0.02122
      06.06.20240.71232-0.02321
      05.06.20240.73553-0.00429
      04.06.20240.73982+0.00326
      03.06.20240.73656-0.00771
      02.06.20240.74427-0.00906
      01.06.20240.75333+0.03231
      31.05.20240.72102+0.00401
      30.05.20240.71701-0.0307
      29.05.20240.74771-0.00074
      28.05.20240.74845-0.01563
      27.05.20240.76408+0.0137
      26.05.20240.75038+0.00297
      25.05.20240.74741-0.01232
      24.05.20240.75973-0.04159
      23.05.20240.80132-0.04413
      22.05.20240.84545-0.04493
      21.05.20240.89038+0.06158
      20.05.20240.8288-0.0017
      19.05.20240.8305-0.02403
      18.05.20240.85453-0.00624
      17.05.20240.86077+0.00032
      16.05.20240.86045+0.00905
      15.05.20240.8514-0.00379
      14.05.20240.85519-0.01282
      13.05.20240.86801-0.01575
      12.05.20240.88376+0.01299
      11.05.20240.87077+0.0005
      10.05.20240.87027+0.0275
      09.05.20240.84277-0.03334
      08.05.20240.87611-0.09776
      07.05.20240.97387-0.04073
      06.05.20241.0146-0.0136
      05.05.20241.0282+0.016
      04.05.20241.0122+0.0062
      03.05.20241.006+0.03015
      02.05.20240.97585+0.03598
      01.05.20240.93987-0.06793
      30.04.20241.0078-0.0122
      29.04.20241.02+0.1206
      28.04.20240.8994+0.12883
      27.04.20240.77057+0.00096
      26.04.20240.76961+0.0821
      25.04.20240.68751-0.02627
      24.04.20240.71378-0.02767
      23.04.20240.74145-0.00879
      22.04.20240.75024-0.00641
      21.04.20240.75665+0.00272
      20.04.20240.75393+0.02377
      19.04.20240.73016-0.02647
      18.04.20240.75663-0.02601
      17.04.20240.78264+0.03277
      16.04.20240.74987-0.08673
      15.04.20240.8366+0.02934
      14.04.20240.80726-0.12976
      13.04.20240.93702-0.15558
      12.04.20241.0926-0.0211
      11.04.20241.1137+0.0898
      10.04.20241.0239-0.033
      09.04.20241.0569-0.0425
      08.04.20241.0994-0.0371
      07.04.20241.1365+0.0606
      06.04.20241.0759+0.0379
      05.04.20241.038+0.0224
      04.04.20241.0156+0.0061
      03.04.20241.0095

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.