Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Helium

    Курс Dogecoin (DOGE) к Helium (HNT)

    Обновлено: 01.09.2026 08:20:01Dogecoin

    =
    Калькулятор DOGE - HNT / Обратный расчет: курс Helium к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно helium, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.09599
      макс: 0.13633
      за сутки:
        0.11337

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      01.09 08:200.11337-0.00463
      01.09 08:100.118-0.00244
      01.09 08:000.12044-0.0004
      01.09 07:500.12084+0.00185
      01.09 07:400.11899+0.00083
      01.09 07:300.11816+0.00383
      01.09 07:200.11433-0.00635
      01.09 07:100.12068-0.0027
      01.09 07:030.12338-0.00249
      01.09 07:000.12587-0.00045
      01.09 06:500.12632-0.00243
      01.09 06:400.12875-0.00458
      01.09 06:300.13333-0.00221
      01.09 06:200.13554-0.00055
      01.09 06:100.13609+2.0E-5
      01.09 06:000.13607+0.00119
      01.09 05:500.13488-0.00106
      01.09 05:400.13594+0.00405
      01.09 05:300.13189-0.00051
      01.09 05:200.1324+0.00015
      01.09 05:100.13225-0.00279
      01.09 05:030.13504-0.00112
      01.09 05:000.13616-0.00017
      01.09 04:500.13633+0.00619
      01.09 04:400.13014+0.00164
      01.09 04:300.1285+0.00086
      01.09 04:200.12764+0.00051
      01.09 04:100.12713-0.00231
      01.09 04:000.12944+0.00156
      01.09 03:500.12788+0.00085
      01.09 03:400.12703-0.00017
      01.09 03:300.1272+0.00025
      01.09 03:200.12695-0.00141
      01.09 03:100.12836-8.0E-5
      01.09 03:030.12844+5.0E-5
      01.09 03:000.12839+0.00162
      01.09 02:500.12677-0.00089
      01.09 02:400.12766+0.00032
      01.09 02:300.12734-0.00206
      01.09 02:200.1294+0.00064
      01.09 02:100.12876+0.00104
      01.09 02:000.12772+8.0E-5
      01.09 01:500.12764+0.00144
      01.09 01:400.1262-0.00092
      01.09 01:300.12712-0.00203
      01.09 01:200.12915+0.00119
      01.09 01:100.12796+0.00162
      01.09 01:030.12634+0.0003
      01.09 01:000.12604+0.00166
      01.09 00:500.12438+0.00015
      01.09 00:400.12423+0.0018
      01.09 00:300.12243-0.00068
      01.09 00:200.12311+0.00146
      01.09 00:100.12165-0.00206
      01.09 00:000.12371+0.00119
      31.08 23:500.12252+0.00139
      31.08 23:400.12113-0.00436
      31.08 23:300.12549+0.00255
      31.08 23:200.12294-0.00259
      31.08 23:100.12553-0.00081
      31.08 23:030.12634+5.0E-5
      31.08 23:000.12629+0.00125
      31.08 22:500.12504-0.00246
      31.08 22:400.1275+0.00236
      31.08 22:300.12514-0.00106
      31.08 22:200.1262-1.0E-5
      31.08 22:100.12621+0.0003
      31.08 22:000.12591-0.00038
      31.08 21:500.12629+0.00328
      31.08 21:400.12301-0.00023
      31.08 21:300.12324+0.00302
      31.08 21:200.12022-0.00416
      31.08 21:100.12438-0.00169
      31.08 21:030.12607-0.00052
      31.08 21:000.12659-0.00114
      31.08 20:500.12773-0.00079
      31.08 20:400.12852-0.00048
      31.08 20:300.129+0.00063
      31.08 20:200.12837+0.00026
      31.08 20:100.12811+3.0E-5
      31.08 20:000.12808+0.00021
      31.08 19:500.12787-0.00032
      31.08 19:400.12819+0.00074
      31.08 19:300.12745-0.00066
      31.08 19:200.12811+0.00302
      31.08 19:100.12509+0.00299
      31.08 19:030.1221+0.00044
      31.08 19:000.12166+0.00214
      31.08 18:500.11952-0.00063
      31.08 18:400.12015+0.00225
      31.08 18:300.1179-0.00321
      31.08 18:200.12111+0.00135
      31.08 18:100.11976-0.00463
      31.08 18:000.12439+0.00312
      31.08 17:500.12127+0.00571
      31.08 17:400.11556-0.00109
      31.08 17:300.11665-0.00034
      31.08 17:200.11699+0.00464
      31.08 17:100.11235+0.00015
      31.08 17:030.1122-0.00065
      31.08 17:000.11285-0.00086
      31.08 16:500.11371-0.00081
      31.08 16:400.11452+0.00139
      31.08 16:300.11313+0.00165
      31.08 16:200.11148+0.00165
      31.08 16:100.10983+0.00224
      31.08 16:000.10759-0.00039
      31.08 15:500.10798-0.00342
      31.08 15:400.1114-0.0015
      31.08 15:300.1129+0.00043
      31.08 15:200.11247-0.00156
      31.08 15:100.11403-0.00048
      31.08 15:030.11451-0.00284
      31.08 15:000.11735+0.00123
      31.08 14:500.11612+0.00066
      31.08 14:400.11546+0.00174
      31.08 14:300.11372-0.00162
      31.08 14:200.11534-0.00171
      31.08 14:100.11705-0.0002
      31.08 14:000.11725+0.00214
      31.08 13:500.11511+0.00234
      31.08 13:400.11277-0.00099
      31.08 13:300.11376+0.00225
      31.08 13:200.11151-0.0021
      31.08 13:100.11361-0.00445
      31.08 13:030.11806+0.00104
      31.08 13:000.11702-0.00135
      31.08 12:500.11837+0.00266
      31.08 12:400.11571+0.00452
      31.08 12:300.11119+0.00074
      31.08 12:200.11045+8.0E-5
      31.08 12:100.11037+0.0012
      31.08 12:000.10917+0.00016
      31.08 11:500.10901+0.00275
      31.08 11:400.10626-0.00462
      31.08 11:300.11088+0.00346
      31.08 11:200.10742+0.00266
      31.08 11:100.10476+0.00869
      31.08 11:030.09607+8.0E-5
      31.08 11:000.09599-0.00125
      31.08 10:500.09724-0.00139
      31.08 10:400.09863-0.00174
      31.08 10:300.10037+0.00391
      31.08 10:200.09646-0.00458
      31.08 10:100.10104-0.00174
      31.08 10:000.10278-0.00012
      31.08 09:500.1029+0.00133
      31.08 09:400.10157-0.0051
      31.08 09:300.10667-0.0096
      31.08 09:200.11627-0.00285
      31.08 09:100.11912-0.00245
      31.08 09:030.12157+0.00048
      31.08 09:000.12109
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.09152
      макс: 0.43551
      за неделю:
        0.11337

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      01.09 08:200.11337-0.0004
      01.09 07:500.12084-0.00045
      01.09 06:500.12632+0.00119
      01.09 05:500.13488-0.00017
      01.09 04:500.13633+0.00156
      01.09 03:500.12788+0.00162
      01.09 02:500.12677+8.0E-5
      01.09 01:500.12764+0.00166
      01.09 00:500.12438+0.00119
      31.08 23:500.12252+0.00125
      31.08 22:500.12504-0.00038
      31.08 21:500.12629-0.00114
      31.08 20:500.12773+0.00021
      31.08 19:500.12787+0.00214
      31.08 18:500.11952+0.00312
      31.08 17:500.12127-0.00086
      31.08 16:500.11371-0.00039
      31.08 15:500.10798+0.00123
      31.08 14:500.11612+0.00214
      31.08 13:500.11511-0.00135
      31.08 12:500.11837+0.00016
      31.08 11:500.10901-0.00125
      31.08 10:500.09724-0.00012
      31.08 09:500.1029-0.0081
      31.08 08:500.12919+0.00159
      31.08 07:500.13344+0.00231
      31.08 06:500.11579+0.00147
      31.08 05:500.11538+0.00029
      31.08 04:500.10592-0.00059
      31.08 03:500.10745-0.00129
      31.08 02:500.11455-0.00391
      31.08 01:500.11574+0.00289
      31.08 00:500.10563-0.00027
      30.08 23:500.10039+0.00348
      30.08 22:500.09152+0.00182
      30.08 21:500.09577-0.00052
      30.08 20:500.10292+0.00164
      30.08 19:500.09262-0.00179
      30.08 18:500.09231-0.00239
      30.08 17:500.11151-0.00232
      30.08 16:500.12537+0.00281
      30.08 15:500.12799+0.00037
      30.08 14:500.12483+0.00234
      30.08 13:500.14125-0.00451
      30.08 12:500.14689+0.0017
      30.08 11:500.13314-0.00027
      30.08 10:500.13711-0.00155
      30.08 09:500.13538-0.0076
      30.08 08:500.13168-0.02514
      30.08 07:500.15545-0.01102
      30.08 06:500.1752-0.00434
      30.08 05:500.19088+0.0006
      30.08 04:500.19713-0.00137
      30.08 03:500.2082-0.00682
      30.08 02:500.205-0.00248
      30.08 01:500.20111-0.00054
      30.08 00:500.22273+0.00365
      29.08 23:500.20549-0.0007
      29.08 22:500.22149-0.00716
      29.08 21:500.23849+0.00143
      29.08 20:500.25322-0.00068
      29.08 19:500.24969-0.00061
      29.08 18:500.24255+0.00805
      29.08 17:500.2265-0.00163
      29.08 16:500.22369-0.00028
      29.08 15:500.22408-0.00374
      29.08 14:500.22226-0.00459
      29.08 13:500.19727+0.0011
      29.08 12:500.22748+0.0016
      29.08 11:500.2677-0.01306
      29.08 10:500.29012+0.00164
      29.08 09:500.2867+0.00273
      29.08 08:500.30836+0.00256
      29.08 07:500.33359+0.00472
      29.08 06:500.33533-0.00606
      29.08 05:500.34096+0.00356
      29.08 04:500.34007+0.00185
      29.08 03:500.34026+0.01676
      29.08 02:500.31954-0.01308
      29.08 01:030.36955-0.03004
      28.08 23:030.39959-0.00094
      28.08 21:030.40053+0.00421
      28.08 19:030.39632+0.00384
      28.08 17:030.39248+0.00807
      28.08 15:030.38441-0.00344
      28.08 13:030.38785-0.00357
      28.08 11:030.39142-0.01084
      28.08 09:030.40226-0.0058
      28.08 07:030.40806+0.00418
      28.08 05:030.40388+0.00154
      28.08 03:030.40234+0.00132
      28.08 01:030.40102-0.00387
      27.08 23:030.40489+0.0025
      27.08 21:030.40239+0.00231
      27.08 19:030.40008+0.00707
      27.08 17:030.39301-0.00383
      27.08 15:030.39684-0.00953
      27.08 13:030.40637+0.01536
      27.08 11:030.39101+0.00559
      27.08 09:030.38542+0.00151
      27.08 07:030.38391+0.01409
      27.08 05:030.36982+0.00126
      27.08 04:500.36818-0.00463
      27.08 03:030.37556+0.007
      27.08 02:300.36856-0.00074
      27.08 01:500.36802+0.00311
      26.08 23:030.37217+0.00895
      26.08 22:400.36322-0.02095
      26.08 21:030.387-0.01237
      26.08 19:030.39937-0.01568
      26.08 17:030.41505-0.00735
      26.08 15:030.4224-0.00535
      26.08 13:030.42775-0.00211
      26.08 11:030.42986+0.0105
      26.08 09:030.41936+0.00473
      26.08 07:030.41463+0.0029
      26.08 05:030.41173-0.00891
      26.08 03:030.42064-0.01487
      26.08 01:030.43551
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.09152
      макс: 0.49966
      за месяц:
        0.11337
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      31.08.20260.11697-0.00698
      30.08.20260.12395-0.12787
      29.08.20260.25182-0.13088
      28.08.20260.3827-0.00547
      27.08.20260.38817-0.00117
      26.08.20260.38934-0.04691
      25.08.20260.43625-0.06341
      23.08.20260.49966+0.01501
      22.08.20260.48465+0.03136
      21.08.20260.45329+0.01584
      20.08.20260.43745+0.01497
      19.08.20260.42248+0.00988
      18.08.20260.4126+6.0E-5
      17.08.20260.41254+0.00022
      16.08.20260.41232+0.00364
      15.08.20260.40868+0.00134
      14.08.20260.40734+0.01899
      13.08.20260.38835-0.00299
      12.08.20260.39134+0.00391
      11.08.20260.38743+0.01664
      10.08.20260.37079-0.00113
      09.08.20260.37192+0.00415
      08.08.20260.36777+0.03685
      07.08.20260.33092-0.05016
      06.08.20260.38108-0.00666
      05.08.20260.38774-0.00065
      04.08.20260.38839+0.00451
      03.08.20260.38388+0.00106
      02.08.20260.38282+0.00165
      01.08.20260.38117
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.09152
      макс: 0.49966
      за квартал:
        0.11337
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      31.08.20260.11697-0.00698
      30.08.20260.12395-0.12787
      29.08.20260.25182-0.13088
      28.08.20260.3827-0.00547
      27.08.20260.38817-0.00117
      26.08.20260.38934-0.04691
      25.08.20260.43625-0.06341
      23.08.20260.49966+0.01501
      22.08.20260.48465+0.03136
      21.08.20260.45329+0.01584
      20.08.20260.43745+0.01497
      19.08.20260.42248+0.00988
      18.08.20260.4126+6.0E-5
      17.08.20260.41254+0.00022
      16.08.20260.41232+0.00364
      15.08.20260.40868+0.00134
      14.08.20260.40734+0.01899
      13.08.20260.38835-0.00299
      12.08.20260.39134+0.00391
      11.08.20260.38743+0.01664
      10.08.20260.37079-0.00113
      09.08.20260.37192+0.00415
      08.08.20260.36777+0.03685
      07.08.20260.33092-0.05016
      06.08.20260.38108-0.00666
      05.08.20260.38774-0.00065
      04.08.20260.38839+0.00451
      03.08.20260.38388+0.00106
      02.08.20260.38282+0.00165
      01.08.20260.38117+0.0006
      31.07.20260.38057-0.00183
      30.07.20260.3824-0.00334
      29.07.20260.38574+0.00083
      28.07.20260.38491+0.01058
      27.07.20260.37433+0.00056
      26.07.20260.37377+0.01303
      25.07.20260.36074+0.01208
      24.07.20260.34866-0.0036
      23.07.20260.35226-0.00316
      22.07.20260.35542+0.00217
      21.07.20260.35325-0.00266
      20.07.20260.35591+0.00445
      19.07.20260.35146-0.00567
      18.07.20260.35713+0.00619
      17.07.20260.35094+0.00333
      16.07.20260.34761-0.00253
      15.07.20260.35014+0.0039
      14.07.20260.34624+0.0065
      13.07.20260.33974+0.00735
      12.07.20260.33239-0.00104
      11.07.20260.33343+0.00147
      10.07.20260.33196+0.00731
      09.07.20260.32465-0.00105
      08.07.20260.3257+0.00631
      07.07.20260.31939-0.00253
      06.07.20260.32192+0.00366
      05.07.20260.31826+0.00565
      04.07.20260.31261+0.00331
      03.07.20260.3093+0.00663
      02.07.20260.30267+0.00169
      01.07.20260.30098+0.01814
      30.06.20260.28284+0.00327
      29.06.20260.27957+0.0052
      28.06.20260.27437-0.00993
      27.06.20260.2843-0.03099
      26.06.20260.31529+0.00379
      25.06.20260.3115+0.01847
      24.06.20260.29303+0.00154
      23.06.20260.29149+0.00304
      22.06.20260.28845-0.01086
      21.06.20260.29931-0.00056
      20.06.20260.29987-0.00209
      19.06.20260.30196+0.01018
      18.06.20260.29178+0.00226
      17.06.20260.28952+0.0006
      16.06.20260.28892-0.00652
      15.06.20260.29544+0.00182
      14.06.20260.29362+0.00281
      13.06.20260.29081+0.00458
      12.06.20260.28623+0.00981
      11.06.20260.27642+0.02314
      10.06.20260.25328+0.03473
      09.06.20260.21855+0.02912
      08.06.20260.18943+0.01523
      07.06.20260.1742+0.01093
      06.06.20260.16327+0.00043
      05.06.20260.16284+0.01772
      04.06.20260.14512-0.00359
      03.06.20260.14871-0.00256
      02.06.20260.15127

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.