Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Helium

    Курс Cardano (ADA) к Helium (HNT)

    Обновлено: 18.10.2026 00:40:01Cardano

    =
    Калькулятор ADA - HNT / Обратный расчет: курс Helium к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно helium, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.48343
      макс: 0.53729
      за сутки:
      0.51698  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      18.10 00:400.51698-0.00615
      18.10 00:300.52313+0.00112
      18.10 00:200.52201+0.00606
      18.10 00:100.51595+0.00296
      18.10 00:000.51299-0.00401
      17.10 23:500.517-0.00427
      17.10 23:400.52127+0.00843
      17.10 23:300.51284+0.00735
      17.10 23:200.50549+0.01401
      17.10 23:100.49148+0.00805
      17.10 23:030.48343-0.00866
      17.10 23:000.49209-0.03235
      17.10 22:500.52444-0.01023
      17.10 22:400.53467-0.00107
      17.10 22:300.53574-0.00054
      17.10 22:200.53628+0.00038
      17.10 22:100.5359-0.00139
      17.10 22:000.53729+0.00102
      17.10 21:500.53627+0.00027
      17.10 21:400.536-0.0001
      17.10 21:300.5361+0.00091
      17.10 21:200.53519+0.00024
      17.10 21:100.53495+0.00019
      17.10 21:030.53476+0.00019
      17.10 21:000.53457+0.00022
      17.10 20:500.53435+0.00157
      17.10 20:400.53278-0.00093
      17.10 20:300.53371+0.00027
      17.10 20:200.53344+0.00084
      17.10 20:100.5326-0.00058
      17.10 20:000.53318-0.00139
      17.10 19:500.53457+0.00037
      17.10 19:400.5342-0.00012
      17.10 19:300.53432+0.00102
      17.10 19:200.5333+4.0E-5
      17.10 19:100.53326-0.00084
      17.10 19:030.5341-0.00029
      17.10 19:000.53439+0.00169
      17.10 18:500.5327+0.00068
      17.10 18:400.53202+0.00054
      17.10 18:300.53148-0.0016
      17.10 18:200.53308+0.00052
      17.10 18:100.53256+0.00419
      17.10 18:000.52837-0.00202
      17.10 17:500.53039-0.00119
      17.10 17:400.53158+0.00031
      17.10 17:300.53127+0.00018
      17.10 17:200.53109+0.00037
      17.10 17:100.53072+0.00097
      17.10 17:030.52975+0.00047
      17.10 17:000.52928+0.00042
      17.10 16:500.52886-0.0002
      17.10 16:400.52906-0.00083
      17.10 16:300.52989+0.00261
      17.10 16:200.52728-0.00142
      17.10 16:100.5287+0.00039
      17.10 16:000.52831+0.00104
      17.10 15:500.52727+2.0E-5
      17.10 15:400.52725+0.00061
      17.10 15:300.52664-5.0E-5
      17.10 15:200.52669-0.00089
      17.10 15:100.52758-0.00041
      17.10 15:030.52799+0.00037
      17.10 15:000.52762-0.00048
      17.10 14:500.5281+4.0E-5
      17.10 14:400.52806-0.0004
      17.10 14:300.52846+2.0E-5
      17.10 14:200.52844-9.0E-5
      17.10 14:100.52853+0.00021
      17.10 14:000.52832-0.00099
      17.10 13:500.52931-
      17.10 13:400.52931+0.00074
      17.10 13:300.52857-0.0004
      17.10 13:200.52897+0.00042
      17.10 13:100.52855-0.00078
      17.10 13:030.52933-0.00032
      17.10 13:000.52965+0.00036
      17.10 12:500.52929-0.00017
      17.10 12:400.52946+0.0003
      17.10 12:300.52916-0.00029
      17.10 12:200.52945+0.00045
      17.10 12:100.529+0.00105
      17.10 12:000.52795-0.00139
      17.10 11:500.52934+0.00052
      17.10 11:400.52882-0.00043
      17.10 11:300.52925+0.00053
      17.10 11:200.52872+0.00043
      17.10 11:100.52829+0.0002
      17.10 11:030.52809+0.00039
      17.10 11:000.5277-0.0009
      17.10 10:500.5286-0.0001
      17.10 10:400.5287+0.0014
      17.10 10:300.5273+0.00119
      17.10 10:200.52611-0.00044
      17.10 10:100.52655+4.0E-5
      17.10 10:000.52651+0.00011
      17.10 09:500.5264-4.0E-5
      17.10 09:400.52644+0.00045
      17.10 09:300.52599-4.0E-5
      17.10 09:200.52603+0.00078
      17.10 09:100.52525-0.00048
      17.10 09:030.52573-5.0E-5
      17.10 09:000.52578+0.00039
      17.10 08:500.52539+0.00093
      17.10 08:400.52446+0.0011
      17.10 08:300.52336+0.00026
      17.10 08:200.5231-0.00049
      17.10 08:100.52359-0.0007
      17.10 08:000.52429-0.00103
      17.10 07:500.52532+0.00061
      17.10 07:400.52471+0.00011
      17.10 07:300.5246-0.00125
      17.10 07:200.52585-7.0E-5
      17.10 07:100.52592-0.00074
      17.10 07:030.52666-0.0005
      17.10 07:000.52716+4.0E-5
      17.10 06:500.52712-0.0012
      17.10 06:400.52832-0.00043
      17.10 06:300.52875+0.00152
      17.10 06:200.52723-0.00051
      17.10 06:100.52774-0.00252
      17.10 06:000.53026+0.00028
      17.10 05:500.52998+0.00116
      17.10 05:400.52882+0.00138
      17.10 05:300.52744-0.00061
      17.10 05:200.52805-0.00094
      17.10 05:100.52899+0.00097
      17.10 05:030.52802+0.00029
      17.10 05:000.52773+0.00012
      17.10 04:500.52761+0.0004
      17.10 04:400.52721-2.0E-5
      17.10 04:300.52723+0.00037
      17.10 04:200.52686-0.00123
      17.10 04:100.52809-0.00085
      17.10 04:000.52894-0.00052
      17.10 03:500.52946+0.00016
      17.10 03:400.5293+0.0015
      17.10 03:300.5278-0.0019
      17.10 03:200.5297-0.00299
      17.10 03:100.53269-0.00036
      17.10 03:030.53305-0.00022
      17.10 03:000.53327-0.0002
      17.10 02:500.53347-0.00039
      17.10 02:400.53386+0.0001
      17.10 02:300.53376-0.00045
      17.10 02:200.53421-0.0005
      17.10 02:100.53471-0.00041
      17.10 02:000.53512-0.00055
      17.10 01:500.53567+0.00121
      17.10 01:400.53446+0.00021
      17.10 01:300.53425-0.00058
      17.10 01:200.53483-7.0E-5
      17.10 01:100.5349+0.0006
      17.10 01:030.5343-0.00026
      17.10 01:000.53456
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.48343
      макс: 0.53729
      за неделю:
      0.51698  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      18.10 00:400.51698-0.00401
      17.10 23:500.517-0.03235
      17.10 22:500.52444+0.00102
      17.10 21:500.53627+0.00022
      17.10 20:500.53435-0.00139
      17.10 19:500.53457+0.00169
      17.10 18:500.5327-0.00202
      17.10 17:500.53039+0.00042
      17.10 16:500.52886+0.00104
      17.10 15:500.52727-0.00048
      17.10 14:500.5281-0.00099
      17.10 13:500.52931+0.00036
      17.10 12:500.52929-0.00139
      17.10 11:500.52934-0.0009
      17.10 10:500.5286+0.00011
      17.10 09:500.5264+0.00039
      17.10 08:500.52539-0.00103
      17.10 07:500.52532+4.0E-5
      17.10 06:500.52712+0.00028
      17.10 05:500.52998+0.00012
      17.10 04:500.52761-0.00052
      17.10 03:500.52946-0.0002
      17.10 02:500.53347-0.00055
      17.10 01:500.53567-0.00019
      17.10 00:500.53475+0.00108
      16.10 23:500.53446-0.00015
      16.10 22:500.53226+0.00135
      16.10 21:500.52779+0.00092
      16.10 20:500.52786-0.00096
      16.10 19:500.52516-0.00076
      16.10 18:500.52651-0.00272
      16.10 17:500.53296+0.00091
      16.10 16:500.5294+0.00246
      16.10 15:500.52126-0.00338
      16.10 14:500.51888-0.00068
      16.10 13:500.52963-0.0007
      16.10 12:500.52593-0.00155
      16.10 11:500.53073-0.00082
      16.10 10:500.52978-0.00012
      16.10 09:500.5327-0.00068
      16.10 08:500.5292+0.00054
      16.10 07:500.52889-0.00042
      16.10 06:500.52833+0.00129
      16.10 05:500.52663-0.0007
      16.10 04:500.53038+0.0006
      16.10 03:500.52872-9.0E-5
      16.10 02:500.52602-0.00065
      16.10 01:500.52599+0.00046
      16.10 00:500.52138+0.0012
      15.10 23:500.52489-0.00072
      15.10 22:500.52777+0.00024
      15.10 21:500.52309-0.0004
      15.10 20:500.51958-0.00277
      15.10 19:500.51805+0.00235
      15.10 18:500.51493-0.00199
      15.10 17:500.52392+0.00114
      15.10 16:500.52391-0.00064
      15.10 15:500.52131-0.00082
      15.10 14:500.5181+0.00124
      15.10 13:500.51644+0.0011
      15.10 12:500.52057-0.001
      15.10 11:500.52375+0.0033
      15.10 10:500.52138+0.00052
      15.10 09:300.52145-0.00115
      15.10 08:500.52408-2.0E-5
      15.10 07:500.52465+0.00149
      15.10 06:500.52291+0.0002
      15.10 05:500.52596+0.00068
      15.10 04:500.52284-0.001
      15.10 03:500.52587+0.00108
      15.10 02:500.5251+0.00143
      15.10 01:500.52442-0.00164
      15.10 00:500.5217-0.00063
      14.10 23:500.52665+0.00075
      14.10 22:500.52508-0.00045
      14.10 21:500.52748-0.00027
      14.10 20:500.52352+0.0018
      14.10 19:500.52271-0.00135
      14.10 18:500.52434+0.00021
      14.10 17:500.52492-0.00269
      14.10 16:500.52253-0.0013
      14.10 15:500.51214+0.00027
      14.10 14:500.5143-0.00037
      14.10 13:500.51609+0.00011
      14.10 12:500.51741+0.00061
      14.10 11:500.51433-0.0012
      14.10 10:500.50994-0.0002
      14.10 09:500.51125+0.00045
      14.10 08:500.50947-0.00265
      14.10 07:500.50759-0.00151
      14.10 06:500.51482+0.00045
      14.10 05:500.51937+0.00113
      14.10 04:500.51793+0.00013
      14.10 03:500.51574-7.0E-5
      14.10 02:500.51523-0.00035
      14.10 01:500.51917-0.00022
      14.10 00:500.52226-3.0E-5
      13.10 23:500.51878+0.00059
      13.10 22:500.51766-0.00037
      13.10 21:500.51878+0.00164
      13.10 20:500.50898-0.00085
      13.10 19:500.51689+0.00069
      13.10 18:500.51394-0.00475
      13.10 17:500.51675-0.00183
      13.10 16:500.51396+0.00101
      13.10 15:500.51536-0.00272
      13.10 14:500.5162+0.00092
      13.10 13:500.51016-0.00063
      13.10 12:500.50945-0.00095
      13.10 11:500.51282-0.00042
      13.10 10:500.5129+0.00015
      13.10 09:500.51514+0.00207
      13.10 08:500.51361+0.00053
      13.10 07:500.51282+6.0E-5
      13.10 06:500.51762-0.00088
      13.10 05:500.51703+0.00138
      13.10 04:500.50835+0.00145
      13.10 03:500.50373-0.00381
      13.10 02:500.51227-0.00017
      13.10 01:500.51339-1.0E-5
      13.10 00:500.51219-0.00083
      12.10 23:500.51575+0.00013
      12.10 22:500.51544+0.00119
      12.10 21:500.51267-0.00151
      12.10 20:500.5194-0.00213
      12.10 19:500.51971+0.00915
      12.10 18:500.51547+0.00145
      12.10 17:500.5103+0.00106
      12.10 16:500.51931+0.00146
      12.10 15:590.51452+0.00136
      12.10 14:500.51202-0.00071
      12.10 13:500.51631+0.00107
      12.10 12:500.51514-0.00017
      12.10 11:500.51777+0.00118
      12.10 10:500.51554+0.00047
      12.10 09:500.51568-1.0E-5
      12.10 08:500.51609+0.00134
      12.10 07:500.51449+0.00105
      12.10 06:500.50986-0.00129
      12.10 05:500.5107-0.0002
      12.10 04:500.51071-0.00101
      12.10 03:500.51173+0.00017
      12.10 02:500.51274-5.0E-5
      12.10 01:500.51008-0.00266
      12.10 00:500.51359-0.00136
      11.10 23:500.51368-0.00049
      11.10 22:500.51682+0.00322
      11.10 21:500.51118+8.0E-5
      11.10 20:500.51327+0.00144
      11.10 19:500.50793+0.00198
      11.10 18:500.50421-0.00316
      11.10 17:500.50564-0.00091
      11.10 16:500.50671-0.00013
      11.10 15:500.50717+0.00037
      11.10 14:500.50377+0.00018
      11.10 13:500.50169+0.00071
      11.10 12:500.50515-0.0003
      11.10 11:500.50904+0.00354
      11.10 10:500.50605+0.00119
      11.10 09:500.50768-0.00133
      11.10 08:500.5074-0.00016
      11.10 07:500.50659-0.00041
      11.10 06:500.50859+0.00089
      11.10 05:500.51109+0.00022
      11.10 04:500.50781-0.00043
      11.10 03:500.50254-0.00204
      11.10 02:500.50532+4.0E-5
      11.10 01:500.50755-6.0E-5
      11.10 00:500.51016
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.42716
      макс: 0.53729
      за месяц:
      0.51698  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      16.10.20260.52892+0.00675
      15.10.20260.52217+0.00386
      14.10.20260.51831+0.00423
      13.10.20260.51408-0.00082
      12.10.20260.5149+0.00684
      11.10.20260.50806+0.00124
      10.10.20260.50682+0.04119
      09.10.20260.46563-0.0178
      08.10.20260.48343-0.01699
      07.10.20260.50042-0.0263
      06.10.20260.52672+0.03908
      05.10.20260.48764+0.01923
      04.10.20260.46841-0.02084
      02.10.20260.48925-0.01108
      01.10.20260.50033-0.01685
      30.09.20260.51718+0.00212
      29.09.20260.51506-0.00644
      28.09.20260.5215+0.02024
      27.09.20260.50126-0.00232
      25.09.20260.50358+0.02337
      24.09.20260.48021-0.00665
      23.09.20260.48686-0.03065
      22.09.20260.51751+0.00849
      21.09.20260.50902+0.02314
      20.09.20260.48588-0.0029
      19.09.20260.48878+0.02712
      18.09.20260.46166+0.0345
      17.09.20260.42716-0.03753
      16.09.20260.46469
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.2773
      макс: 1.211
      за квартал:
        0.51698
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      16.10.20260.52892+0.00675
      15.10.20260.52217+0.00386
      14.10.20260.51831+0.00423
      13.10.20260.51408-0.00082
      12.10.20260.5149+0.00684
      11.10.20260.50806+0.00124
      10.10.20260.50682+0.04119
      09.10.20260.46563-0.0178
      08.10.20260.48343-0.01699
      07.10.20260.50042-0.0263
      06.10.20260.52672+0.03908
      05.10.20260.48764+0.01923
      04.10.20260.46841-0.02084
      02.10.20260.48925-0.01108
      01.10.20260.50033-0.01685
      30.09.20260.51718+0.00212
      29.09.20260.51506-0.00644
      28.09.20260.5215+0.02024
      27.09.20260.50126-0.00232
      25.09.20260.50358+0.02337
      24.09.20260.48021-0.00665
      23.09.20260.48686-0.03065
      22.09.20260.51751+0.00849
      21.09.20260.50902+0.02314
      20.09.20260.48588-0.0029
      19.09.20260.48878+0.02712
      18.09.20260.46166+0.0345
      17.09.20260.42716-0.03753
      16.09.20260.46469-0.00391
      15.09.20260.4686+0.01651
      14.09.20260.45209+0.00893
      13.09.20260.44316+0.0221
      12.09.20260.42106+0.01415
      11.09.20260.40691-0.01568
      10.09.20260.42259+0.03086
      09.09.20260.39173+0.00247
      08.09.20260.38926-0.01008
      07.09.20260.39934+0.01828
      06.09.20260.38106+0.02281
      05.09.20260.35825+0.00996
      04.09.20260.34829-0.05153
      03.09.20260.39982+0.03554
      02.09.20260.36428+0.05003
      01.09.20260.31425+0.03695
      31.08.20260.2773-0.01666
      30.08.20260.29396-0.30185
      29.08.20260.59581-0.31963
      28.08.20260.91544-0.02153
      27.08.20260.93697-0.00894
      26.08.20260.94591-0.11679
      25.08.20261.0627-0.1483
      23.08.20261.211+0.0036
      22.08.20261.2074+0.0573
      21.08.20261.1501+0.0726
      20.08.20261.0775+0.0257
      19.08.20261.0518+0.0287
      18.08.20261.0231-0.0053
      17.08.20261.0284-0.0154
      16.08.20261.0438-0.0002
      15.08.20261.044-0.0109
      14.08.20261.0549+0.0409
      13.08.20261.014-0.0006
      12.08.20261.0146-0.0145
      11.08.20261.0291-0.0093
      10.08.20261.0384-0.0088
      09.08.20261.0472+0.0039
      08.08.20261.0433+0.08818
      07.08.20260.95512-0.11928
      06.08.20261.0744+0.011
      05.08.20261.0634-0.0076
      04.08.20261.071+0.0334
      03.08.20261.0376+0.0235
      02.08.20261.0141+0.07248
      01.08.20260.94162+0.01735
      31.07.20260.92427+0.01682
      30.07.20260.90745+0.01117
      29.07.20260.89628+0.0329
      28.07.20260.86338+0.02338
      27.07.20260.84-0.00565
      26.07.20260.84565+0.00908
      25.07.20260.83657+0.00385
      24.07.20260.83272-0.01951
      23.07.20260.85223+0.00211
      22.07.20260.85012+0.01116
      21.07.20260.83896+0.02392
      20.07.20260.81504+0.00966
      19.07.20260.80538-0.01468
      18.07.20260.82006

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.