Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Helium

    Курс Cardano (ADA) к Helium (HNT)

    Обновлено: 01.09.2026 08:20:01Cardano

    =
    Калькулятор ADA - HNT / Обратный расчет: курс Helium к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно helium, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.22742
      макс: 0.32904
      за сутки:
        0.27404

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      01.09 08:200.27404-0.01086
      01.09 08:100.2849-0.00597
      01.09 08:000.29087-0.00124
      01.09 07:500.29211+0.00457
      01.09 07:400.28754+0.00227
      01.09 07:300.28527+0.00912
      01.09 07:200.27615-0.01495
      01.09 07:100.2911-0.00692
      01.09 07:030.29802-0.00613
      01.09 07:000.30415-0.00072
      01.09 06:500.30487-0.00637
      01.09 06:400.31124-0.01088
      01.09 06:300.32212-0.00547
      01.09 06:200.32759-0.00108
      01.09 06:100.32867-0.00037
      01.09 06:000.32904+0.00374
      01.09 05:500.3253-0.00204
      01.09 05:400.32734+0.01032
      01.09 05:300.31702-0.00114
      01.09 05:200.31816-9.0E-5
      01.09 05:100.31825-0.00676
      01.09 05:030.32501-0.0027
      01.09 05:000.32771-0.00072
      01.09 04:500.32843+0.01545
      01.09 04:400.31298+0.00424
      01.09 04:300.30874+0.00203
      01.09 04:200.30671+0.00132
      01.09 04:100.30539-0.00537
      01.09 04:000.31076+0.00355
      01.09 03:500.30721+0.00223
      01.09 03:400.30498-0.00047
      01.09 03:300.30545+0.001
      01.09 03:200.30445-0.00255
      01.09 03:100.307+0.00028
      01.09 03:030.30672+0.00011
      01.09 03:000.30661+0.0036
      01.09 02:500.30301-0.00188
      01.09 02:400.30489+0.00078
      01.09 02:300.30411-0.00534
      01.09 02:200.30945+0.00111
      01.09 02:100.30834+0.00268
      01.09 02:000.30566-0.00015
      01.09 01:500.30581+0.0036
      01.09 01:400.30221-0.00229
      01.09 01:300.3045-0.00446
      01.09 01:200.30896+0.00264
      01.09 01:100.30632+0.00434
      01.09 01:030.30198+0.00055
      01.09 01:000.30143+0.00356
      01.09 00:500.29787+0.00095
      01.09 00:400.29692+0.00493
      01.09 00:300.29199-0.00137
      01.09 00:200.29336+0.00344
      01.09 00:100.28992-0.00521
      01.09 00:000.29513+0.00234
      31.08 23:500.29279+0.00334
      31.08 23:400.28945-0.01058
      31.08 23:300.30003+0.00553
      31.08 23:200.2945-0.00545
      31.08 23:100.29995-0.00207
      31.08 23:030.30202+0.00023
      31.08 23:000.30179+0.00265
      31.08 22:500.29914-0.00564
      31.08 22:400.30478+0.00585
      31.08 22:300.29893-0.00242
      31.08 22:200.30135-0.00067
      31.08 22:100.30202+0.00063
      31.08 22:000.30139-0.00064
      31.08 21:500.30203+0.00891
      31.08 21:400.29312-0.00014
      31.08 21:300.29326+0.00729
      31.08 21:200.28597-0.00892
      31.08 21:100.29489-0.00424
      31.08 21:030.29913-0.00126
      31.08 21:000.30039-0.00248
      31.08 20:500.30287-0.00136
      31.08 20:400.30423-0.00024
      31.08 20:300.30447+0.00132
      31.08 20:200.30315+0.00035
      31.08 20:100.3028-0.00053
      31.08 20:000.30333+0.00082
      31.08 19:500.30251-0.00015
      31.08 19:400.30266+0.00207
      31.08 19:300.30059-0.00166
      31.08 19:200.30225+0.00634
      31.08 19:100.29591+0.00714
      31.08 19:030.28877+0.00116
      31.08 19:000.28761+0.00503
      31.08 18:500.28258-0.00123
      31.08 18:400.28381+0.0049
      31.08 18:300.27891-0.00795
      31.08 18:200.28686+0.00318
      31.08 18:100.28368-0.01096
      31.08 18:000.29464+0.00756
      31.08 17:500.28708+0.01423
      31.08 17:400.27285-0.00272
      31.08 17:300.27557-0.00103
      31.08 17:200.2766+0.01125
      31.08 17:100.26535+0.00027
      31.08 17:030.26508-0.0017
      31.08 17:000.26678-0.00149
      31.08 16:500.26827-0.00342
      31.08 16:400.27169+0.00363
      31.08 16:300.26806+0.00408
      31.08 16:200.26398+0.00425
      31.08 16:100.25973+0.00549
      31.08 16:000.25424-0.00135
      31.08 15:500.25559-0.00887
      31.08 15:400.26446-0.00395
      31.08 15:300.26841+0.00072
      31.08 15:200.26769-0.00343
      31.08 15:100.27112-0.00115
      31.08 15:030.27227-0.00657
      31.08 15:000.27884+0.00282
      31.08 14:500.27602+0.00126
      31.08 14:400.27476+0.00391
      31.08 14:300.27085-0.00349
      31.08 14:200.27434-0.00425
      31.08 14:100.27859-0.0004
      31.08 14:000.27899+0.00516
      31.08 13:500.27383+0.00637
      31.08 13:400.26746-0.00234
      31.08 13:300.2698+0.00555
      31.08 13:200.26425-0.00512
      31.08 13:100.26937-0.01047
      31.08 13:030.27984+0.00252
      31.08 13:000.27732-0.0034
      31.08 12:500.28072+0.0066
      31.08 12:400.27412+0.0106
      31.08 12:300.26352+0.00193
      31.08 12:200.26159-0.00027
      31.08 12:100.26186+0.00268
      31.08 12:000.25918+0.00069
      31.08 11:500.25849+0.00648
      31.08 11:400.25201-0.01084
      31.08 11:300.26285+0.00791
      31.08 11:200.25494+0.00674
      31.08 11:100.2482+0.02054
      31.08 11:030.22766+0.00024
      31.08 11:000.22742-0.00287
      31.08 10:500.23029-0.0033
      31.08 10:400.23359-0.00406
      31.08 10:300.23765+0.00917
      31.08 10:200.22848-0.01043
      31.08 10:100.23891-0.00416
      31.08 10:000.24307-0.00054
      31.08 09:500.24361+0.00349
      31.08 09:400.24012-0.01222
      31.08 09:300.25234-0.02301
      31.08 09:200.27535-0.00595
      31.08 09:100.2813-0.00585
      31.08 09:030.28715+0.00123
      31.08 09:000.28592
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.217
      макс: 1.0581
      за неделю:
        0.27404

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      01.09 08:200.27404-0.00124
      01.09 07:500.29211-0.00072
      01.09 06:500.30487+0.00374
      01.09 05:500.3253-0.00072
      01.09 04:500.32843+0.00355
      01.09 03:500.30721+0.0036
      01.09 02:500.30301-0.00015
      01.09 01:500.30581+0.00356
      01.09 00:500.29787+0.00234
      31.08 23:500.29279+0.00265
      31.08 22:500.29914-0.00064
      31.08 21:500.30203-0.00248
      31.08 20:500.30287+0.00082
      31.08 19:500.30251+0.00503
      31.08 18:500.28258+0.00756
      31.08 17:500.28708-0.00149
      31.08 16:500.26827-0.00135
      31.08 15:500.25559+0.00282
      31.08 14:500.27602+0.00516
      31.08 13:500.27383-0.0034
      31.08 12:500.28072+0.00069
      31.08 11:500.25849-0.00287
      31.08 10:500.23029-0.00054
      31.08 09:500.24361-0.01916
      31.08 08:500.30508+0.00384
      31.08 07:500.31424+0.00558
      31.08 06:500.2727+0.0035
      31.08 05:500.27146+0.00083
      31.08 04:500.24976-0.00145
      31.08 03:500.25325-0.00245
      31.08 02:500.26832-0.0093
      31.08 01:500.27422+0.00771
      31.08 00:500.24938-0.00076
      30.08 23:500.23744+0.00812
      30.08 22:500.217+0.00433
      30.08 21:500.22765-0.00122
      30.08 20:500.24529+0.00414
      30.08 19:500.22032-0.00433
      30.08 18:500.22001-0.00538
      30.08 17:500.2666-0.00547
      30.08 16:500.29918+0.00689
      30.08 15:500.3041+0.00114
      30.08 14:500.29515+0.00582
      30.08 13:500.33513-0.01064
      30.08 12:500.34844+0.00391
      30.08 11:500.31574-0.00058
      30.08 10:500.3251-0.00285
      30.08 09:500.32113-0.01796
      30.08 08:500.31112-0.05889
      30.08 07:500.36701-0.02607
      30.08 06:500.41393-0.01064
      30.08 05:500.45136+0.00122
      30.08 04:500.46592-0.00362
      30.08 03:500.49219-0.01603
      30.08 02:500.48448-0.00625
      30.08 01:500.47594-0.00114
      30.08 00:500.52703+0.00826
      29.08 23:500.48604-0.00166
      29.08 22:500.52404-0.0173
      29.08 21:500.56321+0.00289
      29.08 20:500.59717-0.00278
      29.08 19:500.58849-0.00163
      29.08 18:500.57191+0.0182
      29.08 17:500.53635-0.0042
      29.08 16:500.52793-0.00103
      29.08 15:500.52911-0.00893
      29.08 14:500.52564-0.01078
      29.08 13:500.46765+0.00261
      29.08 12:500.5392+0.00399
      29.08 11:500.63253-0.03137
      29.08 10:500.68866+0.00347
      29.08 09:500.68053+0.00609
      29.08 08:500.7303+0.00655
      29.08 07:500.78796+0.01145
      29.08 06:500.79419-0.01375
      29.08 05:500.80834+0.00916
      29.08 04:500.80696+0.00444
      29.08 03:500.81019+0.0407
      29.08 02:500.76066-0.02665
      29.08 01:030.87581-0.07759
      28.08 23:030.9534-0.00238
      28.08 21:030.95578+0.01137
      28.08 19:030.94441+0.00542
      28.08 17:030.93899+0.01445
      28.08 15:030.92454-0.00766
      28.08 13:030.9322-0.00456
      28.08 11:030.93676-0.02487
      28.08 09:030.96163-0.01523
      28.08 07:030.97686+0.00434
      28.08 05:030.97252+0.00786
      28.08 03:030.96466-0.00266
      28.08 01:030.96732-0.00931
      27.08 23:030.97663+0.00237
      27.08 21:030.97426+0.00709
      27.08 19:030.96717+0.01759
      27.08 17:030.94958-0.00119
      27.08 15:030.95077-0.03223
      27.08 13:030.983+0.03559
      27.08 11:030.94741+0.01863
      27.08 09:030.92878+0.00412
      27.08 07:030.92466+0.029
      27.08 05:030.89566+0.00164
      27.08 04:500.89303-0.0076
      27.08 03:030.90992+0.0144
      27.08 02:300.89552-0.00147
      27.08 01:500.89441+0.00614
      26.08 23:030.90234+0.02544
      26.08 22:400.8769-0.05044
      26.08 21:030.93617-0.03164
      26.08 19:030.96781-0.04069
      26.08 17:031.0085-0.0213
      26.08 15:031.0298-0.0096
      26.08 13:031.0394-0.0043
      26.08 11:031.0437+0.0252
      26.08 09:031.0185+0.0075
      26.08 07:031.011+0.0072
      26.08 05:031.0038-0.0214
      26.08 03:031.0252-0.0329
      26.08 01:031.0581
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.217
      макс: 1.211
      за месяц:
        0.27404
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      31.08.20260.2773-0.01666
      30.08.20260.29396-0.30185
      29.08.20260.59581-0.31963
      28.08.20260.91544-0.02153
      27.08.20260.93697-0.00894
      26.08.20260.94591-0.11679
      25.08.20261.0627-0.1483
      23.08.20261.211+0.0036
      22.08.20261.2074+0.0573
      21.08.20261.1501+0.0726
      20.08.20261.0775+0.0257
      19.08.20261.0518+0.0287
      18.08.20261.0231-0.0053
      17.08.20261.0284-0.0154
      16.08.20261.0438-0.0002
      15.08.20261.044-0.0109
      14.08.20261.0549+0.0409
      13.08.20261.014-0.0006
      12.08.20261.0146-0.0145
      11.08.20261.0291-0.0093
      10.08.20261.0384-0.0088
      09.08.20261.0472+0.0039
      08.08.20261.0433+0.08818
      07.08.20260.95512-0.11928
      06.08.20261.0744+0.011
      05.08.20261.0634-0.0076
      04.08.20261.071+0.0334
      03.08.20261.0376+0.0235
      02.08.20261.0141+0.07248
      01.08.20260.94162
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.217
      макс: 1.211
      за квартал:
        0.27404
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      31.08.20260.2773-0.01666
      30.08.20260.29396-0.30185
      29.08.20260.59581-0.31963
      28.08.20260.91544-0.02153
      27.08.20260.93697-0.00894
      26.08.20260.94591-0.11679
      25.08.20261.0627-0.1483
      23.08.20261.211+0.0036
      22.08.20261.2074+0.0573
      21.08.20261.1501+0.0726
      20.08.20261.0775+0.0257
      19.08.20261.0518+0.0287
      18.08.20261.0231-0.0053
      17.08.20261.0284-0.0154
      16.08.20261.0438-0.0002
      15.08.20261.044-0.0109
      14.08.20261.0549+0.0409
      13.08.20261.014-0.0006
      12.08.20261.0146-0.0145
      11.08.20261.0291-0.0093
      10.08.20261.0384-0.0088
      09.08.20261.0472+0.0039
      08.08.20261.0433+0.08818
      07.08.20260.95512-0.11928
      06.08.20261.0744+0.011
      05.08.20261.0634-0.0076
      04.08.20261.071+0.0334
      03.08.20261.0376+0.0235
      02.08.20261.0141+0.07248
      01.08.20260.94162+0.01735
      31.07.20260.92427+0.01682
      30.07.20260.90745+0.01117
      29.07.20260.89628+0.0329
      28.07.20260.86338+0.02338
      27.07.20260.84-0.00565
      26.07.20260.84565+0.00908
      25.07.20260.83657+0.00385
      24.07.20260.83272-0.01951
      23.07.20260.85223+0.00211
      22.07.20260.85012+0.01116
      21.07.20260.83896+0.02392
      20.07.20260.81504+0.00966
      19.07.20260.80538-0.01468
      18.07.20260.82006+0.03047
      17.07.20260.78959+0.01719
      16.07.20260.7724-0.00472
      15.07.20260.77712+0.01434
      14.07.20260.76278+0.01401
      13.07.20260.74877+0.00352
      12.07.20260.74525-0.0077
      11.07.20260.75295+0.00283
      10.07.20260.75012+0.00275
      09.07.20260.74737-0.00962
      08.07.20260.75699-0.00332
      07.07.20260.76031-0.01268
      06.07.20260.77299-0.01373
      05.07.20260.78672+0.04566
      04.07.20260.74106+0.04383
      03.07.20260.69723+0.0466
      02.07.20260.65063+0.01698
      01.07.20260.63365+0.06536
      30.06.20260.56829+0.01228
      29.06.20260.55601+0.01774
      28.06.20260.53827-0.0168
      27.06.20260.55507-0.05843
      26.06.20260.6135+0.01032
      25.06.20260.60318+0.04276
      24.06.20260.56042-0.00017
      23.06.20260.56059+0.00711
      22.06.20260.55348-0.0258
      21.06.20260.57928-0.00327
      20.06.20260.58255-0.00499
      19.06.20260.58754+0.01621
      18.06.20260.57133+0.00364
      17.06.20260.56769-0.01398
      16.06.20260.58167-0.02572
      15.06.20260.60739+0.03253
      14.06.20260.57486+0.00118
      13.06.20260.57368+0.01226
      12.06.20260.56142+0.02083
      11.06.20260.54059+0.05119
      10.06.20260.4894+0.06148
      09.06.20260.42792+0.06128
      08.06.20260.36664+0.03132
      07.06.20260.33532+0.01987
      06.06.20260.31545-0.00037
      05.06.20260.31582+0.00618
      04.06.20260.30964-0.02802
      03.06.20260.33766-0.00605
      02.06.20260.34371

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.