Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Helium »

    Курс Cardano (ADA) к Helium (HNT)

    Обновлено: 07.02.2026 20:40:02Cardano

    =
    Калькулятор ADA - HNT / Обратный расчет: курс Helium к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно helium, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31986
      макс: 0.33473
      за сутки:
      0.33153  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      07.02 20:400.33153-0.00048
      07.02 20:300.33201+0.00099
      07.02 20:200.33102-0.00075
      07.02 20:100.33177-0.0003
      07.02 20:030.33207-0.00015
      07.02 20:000.33222-0.00026
      07.02 19:500.33248-0.00143
      07.02 19:400.33391-0.00047
      07.02 19:300.33438+0.00035
      07.02 19:200.33403-0.0007
      07.02 19:100.33473+0.00167
      07.02 19:000.33306+0.00082
      07.02 18:500.33224+0.00104
      07.02 18:400.3312+0.00069
      07.02 18:300.33051+0.00099
      07.02 18:200.32952-0.00134
      07.02 18:100.33086+0.00073
      07.02 18:030.33013-3.0E-5
      07.02 18:000.33016-0.00035
      07.02 17:500.33051+0.00045
      07.02 17:400.33006-0.00016
      07.02 17:300.33022+0.00012
      07.02 17:200.3301-0.00047
      07.02 17:100.33057-0.00026
      07.02 17:000.33083+0.00013
      07.02 16:500.3307+0.00083
      07.02 16:400.32987+0.00021
      07.02 16:300.32966+8.0E-5
      07.02 16:200.32958+6.0E-5
      07.02 16:100.32952-0.0008
      07.02 16:030.33032+0.00076
      07.02 16:000.32956-0.00045
      07.02 15:500.33001-0.00048
      07.02 15:400.33049+5.0E-5
      07.02 15:300.33044-0.00055
      07.02 15:200.33099+2.0E-5
      07.02 15:100.33097-0.00025
      07.02 15:000.33122-0.00098
      07.02 14:500.3322-0.00017
      07.02 14:400.33237-0.00048
      07.02 14:300.33285+0.00033
      07.02 14:200.33252-0.00035
      07.02 14:100.33287+0.00025
      07.02 14:030.33262+0.00053
      07.02 14:000.33209-0.00011
      07.02 13:500.3322+0.00061
      07.02 13:400.33159+0.00013
      07.02 13:300.33146-0.00039
      07.02 13:200.33185+0.00038
      07.02 13:100.33147-0.00012
      07.02 13:000.33159+0.00015
      07.02 12:500.33144-0.00027
      07.02 12:400.33171+0.00034
      07.02 12:300.33137-0.0007
      07.02 12:200.33207+0.00038
      07.02 12:100.33169-0.00066
      07.02 12:030.33235-0.00054
      07.02 12:000.33289+0.00042
      07.02 11:500.33247+0.00028
      07.02 11:400.33219+0.00031
      07.02 11:300.33188+0.00095
      07.02 11:200.33093-0.00029
      07.02 11:100.33122+0.00179
      07.02 11:000.32943+0.00122
      07.02 10:500.32821-0.00134
      07.02 10:400.32955+0.0001
      07.02 10:300.32945+0.00451
      07.02 10:200.32494-0.0015
      07.02 10:100.32644-0.00099
      07.02 10:030.32743+0.00094
      07.02 10:000.32649-0.00156
      07.02 09:500.32805-0.00075
      07.02 09:400.3288+0.00073
      07.02 09:300.32807+0.00119
      07.02 09:200.32688+0.00018
      07.02 09:100.3267+0.00047
      07.02 09:000.32623+0.0002
      07.02 08:500.32603-0.00085
      07.02 08:400.32688+1.0E-5
      07.02 08:300.32687+0.00098
      07.02 08:200.32589+0.00065
      07.02 08:100.32524+0.00089
      07.02 08:000.32435+0.00059
      07.02 07:500.32376-0.00038
      07.02 07:400.32414+0.00098
      07.02 07:300.32316+0.00064
      07.02 07:200.32252+0.00049
      07.02 07:100.32203-0.00106
      07.02 07:000.32309-0.00055
      07.02 06:500.32364-0.00084
      07.02 06:400.32448-0.0001
      07.02 06:300.32458-0.00148
      07.02 06:200.32606+0.00105
      07.02 06:100.32501+0.0006
      07.02 06:030.32441-0.00027
      07.02 06:000.32468+0.00083
      07.02 05:500.32385-0.00139
      07.02 05:400.32524-0.00107
      07.02 05:300.32631+0.0005
      07.02 05:200.32581+0.00039
      07.02 05:100.32542-0.00106
      07.02 05:000.32648+6.0E-5
      07.02 04:500.32642-0.00024
      07.02 04:400.32666-0.00147
      07.02 04:300.32813+0.00038
      07.02 04:200.32775-0.00023
      07.02 04:100.32798+0.00026
      07.02 04:030.32772+0.00063
      07.02 04:000.32709+0.00024
      07.02 03:500.32685+0.00221
      07.02 03:400.32464+0.00225
      07.02 03:300.32239+0.0011
      07.02 03:200.32129+0.00111
      07.02 03:100.32018-0.00032
      07.02 03:000.3205-0.0001
      07.02 02:500.3206-0.00044
      07.02 02:400.32104+0.0001
      07.02 02:300.32094-0.00086
      07.02 02:200.3218-0.00135
      07.02 02:100.32315+0.0009
      07.02 02:030.32225+8.0E-5
      07.02 02:000.32217-0.00072
      07.02 01:500.32289-0.00103
      07.02 01:400.32392+0.00045
      07.02 01:300.32347-0.00222
      07.02 01:200.32569-0.00115
      07.02 01:100.32684+0.00161
      07.02 01:000.32523+0.00146
      07.02 00:500.32377-0.00113
      07.02 00:400.3249+9.0E-5
      07.02 00:300.32481+0.00157
      07.02 00:200.32324+0.00082
      07.02 00:100.32242-0.00058
      07.02 00:030.323+0.00041
      07.02 00:000.32259-0.00057
      06.02 23:500.32316-0.00053
      06.02 23:400.32369+0.00146
      06.02 23:300.32223+0.00011
      06.02 23:200.32212+0.00028
      06.02 23:100.32184-3.0E-5
      06.02 23:000.32187+0.00016
      06.02 22:500.32171-0.00084
      06.02 22:400.32255-0.00102
      06.02 22:300.32357+0.00026
      06.02 22:200.32331+0.00093
      06.02 22:100.32238+0.00053
      06.02 22:030.32185-0.00052
      06.02 22:000.32237-0.00152
      06.02 21:500.32389+0.00101
      06.02 21:400.32288+0.00158
      06.02 21:300.3213+0.00073
      06.02 21:200.32057+0.00018
      06.02 21:100.32039+0.00053
      06.02 21:000.31986
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29201
      макс: 0.3412
      за неделю:
      0.33153  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      07.02 20:400.33153-0.00026
      07.02 19:500.33248+0.00082
      07.02 18:500.33224-0.00035
      07.02 17:500.33051+0.00013
      07.02 16:500.3307-0.00045
      07.02 15:500.33001-0.00098
      07.02 14:500.3322-0.00011
      07.02 13:500.3322+0.00015
      07.02 12:500.33144+0.00042
      07.02 11:500.33247+0.00122
      07.02 10:500.32821-0.00156
      07.02 09:500.32805+0.0002
      07.02 08:500.32603+0.00059
      07.02 07:500.32376-0.00055
      07.02 06:500.32364+0.00083
      07.02 05:500.32385+6.0E-5
      07.02 04:500.32642+0.00024
      07.02 03:500.32685-0.0001
      07.02 02:500.3206-0.00072
      07.02 01:500.32289+0.00146
      07.02 00:500.32377-0.00057
      06.02 23:500.32316+0.00016
      06.02 22:500.32171-0.00152
      06.02 21:500.32389-0.00185
      06.02 20:500.32171+0.00553
      06.02 19:500.29851-0.00144
      06.02 18:500.32534+0.00754
      06.02 17:500.3181-0.00091
      06.02 16:500.331+0.00033
      06.02 15:500.33435-0.00111
      06.02 14:500.33168-4.0E-5
      06.02 13:500.33205-0.00029
      06.02 12:500.32685+0.00015
      06.02 11:500.32606-0.00125
      06.02 10:500.32718+0.00115
      06.02 09:500.32702-0.00094
      06.02 08:500.32948-2.0E-5
      06.02 07:500.33159+0.00028
      06.02 06:500.33237+0.0004
      06.02 05:500.32846-0.00288
      06.02 04:500.33645+0.00123
      06.02 03:500.33126-0.00238
      06.02 02:500.32843+0.00124
      06.02 01:500.329-0.00197
      06.02 00:500.32703-0.00209
      05.02 23:500.32803+6.0E-5
      05.02 22:500.33145+0.00316
      05.02 21:500.33314-0.0006
      05.02 20:500.33573+0.00346
      05.02 19:500.33888+0.0013
      05.02 18:500.3409-0.00234
      05.02 17:500.3412-0.00035
      05.02 16:500.33593+0.00098
      05.02 15:500.33676+0.00169
      05.02 14:500.32904-4.0E-5
      05.02 13:500.31926+0.00115
      05.02 12:500.3207-0.00033
      05.02 11:500.31948+0.0001
      05.02 10:500.32303+0.00073
      05.02 09:500.32234+0.00011
      05.02 08:500.32363-0.00156
      05.02 07:500.3202-0.00125
      05.02 06:500.32129-0.00036
      05.02 05:500.32198-0.00111
      05.02 04:500.32296-0.00041
      05.02 03:500.32254-0.00017
      05.02 02:500.3223+0.00112
      05.02 01:500.31984+0.00154
      05.02 00:500.32124+0.00017
      04.02 23:500.32391+0.00159
      04.02 22:500.32304-0.00052
      04.02 21:500.32449-0.00013
      04.02 20:500.32498+0.00238
      04.02 19:500.32009-0.00167
      04.02 18:500.32351-0.00163
      04.02 17:500.32309+0.00056
      04.02 16:500.32898-0.00023
      04.02 15:500.32942-0.00022
      04.02 14:500.32973-0.00017
      04.02 13:500.32885+0.00036
      04.02 12:500.32817+0.00106
      04.02 11:500.32962+0.0001
      04.02 10:500.3287-0.00063
      04.02 09:500.32943+5.0E-5
      04.02 08:500.32977-0.00042
      04.02 07:500.33213-0.00047
      04.02 06:500.33154+0.00089
      04.02 05:500.32853+0.0012
      04.02 04:500.32722+0.00123
      04.02 03:500.32582+0.00205
      04.02 02:500.32441-0.00014
      04.02 01:500.32436+0.00099
      04.02 00:500.32171-0.00099
      03.02 23:500.32599+0.00186
      03.02 22:500.32304+0.00162
      03.02 21:500.31619-0.00101
      03.02 20:500.31203+0.00022
      03.02 19:500.31238+0.00138
      03.02 18:500.31381-0.00117
      03.02 17:500.30801+0.00063
      03.02 16:500.30766-0.00025
      03.02 15:500.3085+0.00016
      03.02 14:500.30749-6.0E-5
      03.02 13:500.30617+0.00028
      03.02 12:500.30652-0.00125
      03.02 11:500.30778-0.00068
      03.02 10:500.30809+0.00012
      03.02 09:500.30801-0.00039
      03.02 08:500.30854+0.00022
      03.02 07:500.30883+0.00027
      03.02 06:500.3083-2.0E-5
      03.02 05:500.30967+0.00042
      03.02 04:500.30877-5.0E-5
      03.02 03:500.30973-
      03.02 02:500.30664-0.00011
      03.02 01:500.3061-0.00259
      03.02 00:500.30871+0.00322
      02.02 23:500.30504+0.0022
      02.02 22:500.29922+0.00021
      02.02 21:500.30398+0.00095
      02.02 20:500.30212-2.0E-5
      02.02 19:500.30295+0.00183
      02.02 18:500.29786-0.0052
      02.02 17:500.30175-0.00041
      02.02 16:500.30832+0.00043
      02.02 15:500.30923-0.00078
      02.02 14:500.30936+0.00046
      02.02 13:500.30753+0.00068
      02.02 12:500.30785+0.00166
      02.02 11:500.30758-0.00172
      02.02 10:500.30927-0.00147
      02.02 09:500.30909+0.00332
      02.02 08:500.30464-0.00108
      02.02 07:500.311+0.00485
      02.02 06:500.30519-3.0E-5
      02.02 05:500.3008+0.00017
      02.02 04:500.29969-0.00105
      02.02 03:500.29731-0.00072
      02.02 02:500.29601-0.00013
      02.02 01:500.29842-0.00013
      02.02 00:500.29837+0.00039
      01.02 23:500.2982-0.00096
      01.02 22:500.29987+0.00066
      01.02 21:500.30085-0.00186
      01.02 20:500.30271-0.00023
      01.02 19:500.30219+0.00209
      01.02 18:500.30351+0.00123
      01.02 17:500.30279+2.0E-5
      01.02 16:500.30071-1.0E-5
      01.02 15:500.30088-0.0003
      01.02 14:500.30054+0.00084
      01.02 13:500.2982+8.0E-5
      01.02 12:500.29974+0.00024
      01.02 11:500.29538-0.00122
      01.02 10:500.2963+0.00058
      01.02 09:500.29422+0.00028
      01.02 08:500.29221-0.00054
      01.02 07:500.29347-0.0004
      01.02 06:500.29477+0.00085
      01.02 05:500.29465+0.00111
      01.02 04:500.29543+0.00045
      01.02 03:500.29393+4.0E-5
      01.02 02:500.29335+0.0005
      01.02 01:500.2921+0.0015
      01.02 00:500.29201+0.00015
      31.01 23:500.29518+0.00104
      31.01 22:500.29525+0.00154
      31.01 21:500.29273+9.0E-5
      31.01 20:500.29413
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.25962
      макс: 0.3412
      за месяц:
      0.33153  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      06.02.20260.32622-0.00152
      05.02.20260.32774+0.00132
      04.02.20260.32642+0.01379
      03.02.20260.31263+0.00718
      02.02.20260.30545+0.00725
      01.02.20260.2982+0.00126
      31.01.20260.29694-0.01726
      30.01.20260.3142+0.00401
      29.01.20260.31019-0.01562
      28.01.20260.32581+0.00649
      27.01.20260.31932+0.01246
      26.01.20260.30686+0.00885
      25.01.20260.29801+0.0017
      24.01.20260.29631-0.00022
      23.01.20260.29653+0.00469
      22.01.20260.29184+0.0022
      21.01.20260.28964+0.00075
      20.01.20260.28889+0.00783
      19.01.20260.28106-0.0063
      18.01.20260.28736-0.00114
      17.01.20260.2885+0.00326
      16.01.20260.28524-0.00775
      15.01.20260.29299-0.00537
      14.01.20260.29836+0.00548
      13.01.20260.29288+0.00789
      12.01.20260.28499+0.00864
      11.01.20260.27635-0.00238
      10.01.20260.27873+0.00335
      09.01.20260.27538+0.01249
      08.01.20260.26289+0.00327
      07.01.20260.25962
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.19386
      макс: 0.3412
      за квартал:
      0.33153  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      06.02.20260.32622-0.00152
      05.02.20260.32774+0.00132
      04.02.20260.32642+0.01379
      03.02.20260.31263+0.00718
      02.02.20260.30545+0.00725
      01.02.20260.2982+0.00126
      31.01.20260.29694-0.01726
      30.01.20260.3142+0.00401
      29.01.20260.31019-0.01562
      28.01.20260.32581+0.00649
      27.01.20260.31932+0.01246
      26.01.20260.30686+0.00885
      25.01.20260.29801+0.0017
      24.01.20260.29631-0.00022
      23.01.20260.29653+0.00469
      22.01.20260.29184+0.0022
      21.01.20260.28964+0.00075
      20.01.20260.28889+0.00783
      19.01.20260.28106-0.0063
      18.01.20260.28736-0.00114
      17.01.20260.2885+0.00326
      16.01.20260.28524-0.00775
      15.01.20260.29299-0.00537
      14.01.20260.29836+0.00548
      13.01.20260.29288+0.00789
      12.01.20260.28499+0.00864
      11.01.20260.27635-0.00238
      10.01.20260.27873+0.00335
      09.01.20260.27538+0.01249
      08.01.20260.26289+0.00327
      07.01.20260.25962-0.00465
      06.01.20260.26427+0.00753
      05.01.20260.25674+0.00473
      04.01.20260.25201+0.0051
      03.01.20260.24691+0.00835
      02.01.20260.23856+0.00133
      01.01.20260.23723-0.00111
      31.12.20250.23834+0.00812
      30.12.20250.23022-0.01391
      29.12.20250.24413-0.00343
      28.12.20250.24756+0.00706
      27.12.20250.2405+0.00531
      26.12.20250.23519-0.00093
      25.12.20250.23612+0.00066
      24.12.20250.23546+0.008
      23.12.20250.22746-6.0E-5
      22.12.20250.22752+0.00026
      21.12.20250.22726-0.00175
      20.12.20250.22901+0.00507
      19.12.20250.22394+0.00599
      18.12.20250.21795-0.00379
      17.12.20250.22174-0.00557
      16.12.20250.22731+0.00585
      15.12.20250.22146-0.00222
      14.12.20250.22368-0.00199
      13.12.20250.22567-0.00301
      12.12.20250.22868-0.0017
      11.12.20250.23038-0.01043
      10.12.20250.24081+0.00775
      09.12.20250.23306+0.01281
      08.12.20250.22025+0.00408
      07.12.20250.21617+0.00307
      06.12.20250.2131-0.00548
      05.12.20250.21858+0.00062
      04.12.20250.21796+0.006
      03.12.20250.21196+0.00504
      02.12.20250.20692+0.00769
      01.12.20250.19923+0.00182
      30.11.20250.19741+0.00301
      29.11.20250.1944+0.00054
      28.11.20250.19386-0.00217
      27.11.20250.19603-0.00118
      26.11.20250.19721+0.00313
      25.11.20250.19408-0.00957
      24.11.20250.20365-0.0223
      23.11.20250.22595+0.00078
      22.11.20250.22517+0.00893
      21.11.20250.21624-0.00326
      20.11.20250.2195+0.00602
      19.11.20250.21348+0.00619
      18.11.20250.20729+0.00112
      17.11.20250.20617-0.00411
      16.11.20250.21028-0.00307
      15.11.20250.21335-0.00334
      14.11.20250.21669-0.01642
      13.11.20250.23311-0.00839
      12.11.20250.2415-0.00048
      11.11.20250.24198+0.00419
      10.11.20250.23779+0.00137
      09.11.20250.23642+0.00382
      08.11.20250.2326

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.