Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Helium
- Биткоин 67899.91
- Эфириум 2634.66
- Tether 0.99953
- Binance Coin 595.7
- Solana 152.06
- USD Coin 0.99984
- Рипл 0.54399
- Dogecoin 0.13581
- TRON 0.15914
- Tokamak Network 5.2108
- Cardano 0.34816
- SHIBA INU 1.902E-5
- Avalanche 27.5229
- Bitcoin Cash 374.83
- ChainLink 11.1329
- Polkadot 4.2248
- NEAR Protocol 4.798
- LEOcoin 6.098
- Salmonation 2.0374
- Лайткоин 74.1917
Курс Helium к украинской гривне
Обновлено: 18.10.2024 04:50:01
Стоимость Helium (HNT) на текущий момент составляет 240.19 UAH, а общий объем торгов за 24 часа – 413 523 905 UAH.
Рыночная капитализация составляет 40 944 919 320 UAH. За последние 24 часа курс Helium относительно украинской гривны снизился на -2.88%. Изменение за неделю составило -8.43%.
= | ||
Калькулятор HNT - UAH / Обратный расчет: курс украинской гривны к Helium
|
33% | 67% |
Графики
Динамика изменения курса helium относительно украинской гривны, за 1 HNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 238.51макс: 250.27за сутки:
240.19 Таблица изменений курса helium : показать
Дата Курс +/- 18.10 04:50 240.19 +1.34 18.10 04:40 238.85 +0.34 18.10 04:30 238.51 -0.03 18.10 04:20 238.54 -0.1 18.10 04:10 238.64 -0.01 18.10 04:03 238.65 -0.05 18.10 04:00 238.7 -0.11 18.10 03:50 238.81 -0.17 18.10 03:40 238.98 -0.25 18.10 03:30 239.23 -0.19 18.10 03:20 239.42 - 18.10 03:10 239.42 +0.43 18.10 03:00 238.99 -0.01 18.10 02:50 239 -0.03 18.10 02:40 239.03 -0.05 18.10 02:30 239.08 +0.04 18.10 02:20 239.04 -0.3 18.10 02:10 239.34 -0.11 18.10 02:03 239.45 -0.07 18.10 02:00 239.52 +0.1 18.10 01:50 239.42 +0.06 18.10 01:40 239.36 +0.27 18.10 01:30 239.09 +0.22 18.10 01:20 238.87 +0.03 18.10 01:10 238.84 +0.03 18.10 01:00 238.81 +0.09 18.10 00:50 238.72 -0.07 18.10 00:40 238.79 +0.17 18.10 00:30 238.62 -0.85 18.10 00:20 239.47 -0.3 18.10 00:10 239.77 -0.02 18.10 00:03 239.79 -0.1 18.10 00:00 239.89 -0.3 17.10 23:50 240.19 -0.73 17.10 23:40 240.92 -0.67 17.10 23:30 241.59 -2.83 17.10 23:20 244.42 +1.1 17.10 23:10 243.32 +0.23 17.10 23:00 243.09 -1.4 17.10 22:50 244.49 +0.12 17.10 22:40 244.37 -0.71 17.10 22:30 245.08 +0.56 17.10 22:20 244.52 +4.68 17.10 22:10 239.84 -0.56 17.10 22:03 240.4 -0.07 17.10 22:00 240.47 -0.36 17.10 21:50 240.83 +0.43 17.10 21:40 240.4 - 17.10 21:30 240.4 -0.02 17.10 21:20 240.42 +0.17 17.10 21:10 240.25 -0.36 17.10 21:00 240.61 -0.04 17.10 20:50 240.65 +0.14 17.10 20:40 240.51 -0.22 17.10 20:30 240.73 -0.74 17.10 20:20 241.47 +0.22 17.10 20:10 241.25 +0.05 17.10 20:03 241.2 +0.12 17.10 20:00 241.08 -0.11 17.10 19:50 241.19 +0.23 17.10 19:40 240.96 -0.2 17.10 19:30 241.16 -0.1 17.10 19:20 241.26 -1.03 17.10 19:10 242.29 +0.06 17.10 19:00 242.23 +0.25 17.10 18:50 241.98 +1.23 17.10 18:40 240.75 -1.93 17.10 18:30 242.68 +0.28 17.10 18:20 242.4 -0.07 17.10 18:10 242.47 -0.94 17.10 18:03 243.41 -0.06 17.10 18:00 243.47 +0.58 17.10 17:50 242.89 +0.09 17.10 17:40 242.8 -1.46 17.10 17:30 244.26 -0.25 17.10 17:20 244.51 -0.83 17.10 17:10 245.34 -0.11 17.10 17:00 245.45 -1.05 17.10 16:50 246.5 +0.78 17.10 16:40 245.72 -0.44 17.10 16:30 246.16 +0.38 17.10 16:20 245.78 +0.37 17.10 16:10 245.41 -1.19 17.10 16:03 246.6 +0.42 17.10 16:00 246.18 -0.16 17.10 15:50 246.34 +0.45 17.10 15:40 245.89 +0.01 17.10 15:30 245.88 +0.32 17.10 15:20 245.56 +0.21 17.10 15:10 245.35 -0.03 17.10 15:00 245.38 -0.2 17.10 14:50 245.58 +0.19 17.10 14:40 245.39 -0.27 17.10 14:30 245.66 -2.66 17.10 14:20 248.32 +1.21 17.10 14:10 247.11 -2.53 17.10 14:03 249.64 -0.2 17.10 14:00 249.84 +0.73 17.10 13:50 249.11 +0.01 17.10 13:40 249.1 -1.17 17.10 13:30 250.27 +2.38 17.10 13:20 247.89 +1.08 17.10 13:10 246.81 +0.16 17.10 13:00 246.65 -0.23 17.10 12:50 246.88 -0.02 17.10 12:40 246.9 -0.91 17.10 12:30 247.81 +1.23 17.10 12:20 246.58 +0.96 17.10 12:10 245.62 -0.03 17.10 12:03 245.65 -0.02 17.10 12:00 245.67 +1.23 17.10 11:50 244.44 +0.09 17.10 11:40 244.35 -0.44 17.10 11:30 244.79 -0.21 17.10 11:30 245 +0.3 17.10 11:20 244.7 -0.76 17.10 11:10 245.46 +0.19 17.10 11:00 245.27 -0.07 17.10 10:50 245.34 +0.08 17.10 10:40 245.26 +0.72 17.10 10:30 244.54 -0.93 17.10 10:20 245.47 +0.34 17.10 10:10 245.13 +0.28 17.10 10:03 244.85 -0.02 17.10 10:00 244.87 -0.03 17.10 09:50 244.9 -0.37 17.10 09:40 245.27 -0.45 17.10 09:30 245.72 +0.67 17.10 09:20 245.05 +0.31 17.10 09:10 244.74 -0.38 17.10 09:00 245.12 -0.69 17.10 08:50 245.81 -0.19 17.10 08:40 246 +0.29 17.10 08:30 245.71 -0.28 17.10 08:20 245.99 -0.04 17.10 08:10 246.03 +0.07 17.10 08:03 245.96 +0.02 17.10 08:00 245.94 +0.11 17.10 07:50 245.83 -0.68 17.10 07:40 246.51 -0.28 17.10 07:30 246.79 -0.2 17.10 07:20 246.99 +0.33 17.10 07:10 246.66 -0.56 17.10 07:00 247.22 +0.6 17.10 06:50 246.62 -0.12 17.10 06:40 246.74 -0.18 17.10 06:30 246.92 -0.09 17.10 06:20 247.01 +0.75 17.10 06:10 246.26 +0.18 17.10 06:03 246.08 - 17.10 06:00 246.08 -0.14 17.10 05:50 246.22 -0.32 17.10 05:40 246.54 -0.01 17.10 05:30 246.55 -0.13 17.10 05:20 246.68 +0.03 17.10 05:10 246.65 -0.65 17.10 05:00 247.3 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 236.83макс: 280.75за неделю:
240.19 Таблица изменений курса helium : показать
Дата Курс +/- 18.10 04:50 240.19 -0.11 18.10 03:50 238.81 -0.01 18.10 02:50 239 +0.1 18.10 01:50 239.42 +0.09 18.10 00:50 238.72 -0.3 17.10 23:50 240.19 -1.4 17.10 22:50 244.49 -0.36 17.10 21:50 240.83 -0.04 17.10 20:50 240.65 -0.11 17.10 19:50 241.19 +0.25 17.10 18:50 241.98 +0.58 17.10 17:50 242.89 -1.05 17.10 16:50 246.5 -0.16 17.10 15:50 246.34 -0.2 17.10 14:50 245.58 +0.73 17.10 13:50 249.11 -0.23 17.10 12:50 246.88 +1.23 17.10 11:50 244.44 -0.07 17.10 10:50 245.34 -0.03 17.10 09:50 244.9 -0.69 17.10 08:50 245.81 +0.11 17.10 07:50 245.83 +0.6 17.10 06:50 246.62 -0.14 17.10 05:50 246.22 +0.83 17.10 04:50 246.47 +0.06 17.10 03:50 246.83 -0.09 17.10 02:50 243.71 -1.1 17.10 01:50 246.71 -0.8 17.10 00:50 249.94 -0.9 16.10 23:50 251.67 -1.52 16.10 22:50 253.48 +0.34 16.10 21:50 255.32 +1.11 16.10 20:50 251.03 +2.49 16.10 19:50 248.6 +1.51 16.10 18:50 251.53 +0.9 16.10 17:50 245.17 +1 16.10 16:50 242.64 +1.49 16.10 15:50 241.46 -0.35 16.10 14:50 246.17 +0.3 16.10 13:50 240.49 -2.95 16.10 12:50 243.13 +0.4 16.10 11:50 240.19 +0.64 16.10 10:50 240.17 -1.99 16.10 09:50 245.59 +0.66 16.10 08:50 245.37 +0.21 16.10 07:50 241.15 -0.14 16.10 06:50 241.89 +0.07 16.10 05:50 245.67 +0.74 16.10 04:50 242.95 -0.16 16.10 03:50 241.98 +0.06 16.10 02:50 241.43 -0.19 16.10 01:50 241.47 -0.1 16.10 00:50 241.82 +1.8 15.10 23:50 236.94 -0.17 15.10 22:50 240.97 +0.03 15.10 21:50 239.54 +0.3 15.10 20:50 236.83 -1.79 15.10 19:50 242.46 -1.09 15.10 18:50 241.71 +0.54 15.10 17:50 247.48 +2.61 15.10 16:50 250.16 +0.05 15.10 15:50 249.91 -1.83 15.10 14:50 251.44 -0.7 15.10 13:50 254.37 -0.29 15.10 12:50 255.02 -0.08 15.10 11:50 258.08 +0.1 15.10 10:50 256.67 +1.24 15.10 09:50 254.9 +0.92 15.10 08:50 254 +0.29 15.10 07:50 257.05 -0.06 15.10 06:50 257.44 -0.23 15.10 05:50 260.37 -1.53 15.10 04:50 262.39 +0.01 15.10 03:50 263.15 +0.82 15.10 02:50 261.04 -0.41 15.10 01:50 262.49 -0.44 15.10 00:50 260.34 -0.34 14.10 23:50 261.58 +0.37 14.10 22:50 261.25 -0.04 14.10 21:50 260.85 +0.26 14.10 20:50 261.07 -0.1 14.10 19:50 258.37 +0.32 14.10 18:50 259.51 -2.52 14.10 17:50 266.51 +0.46 14.10 16:50 261.33 -0.01 14.10 15:50 263.71 -0.45 14.10 14:50 263.81 +0.62 14.10 13:50 262.61 +0.15 14.10 12:50 262.65 -0.85 14.10 11:50 260.84 +1.25 14.10 10:50 257.56 -0.85 14.10 09:50 258.6 +0.35 14.10 08:50 256.22 -0.36 14.10 07:50 261.93 +0.09 14.10 06:50 258.09 -0.61 14.10 05:50 255.97 -0.71 14.10 04:50 257.85 -7.71 14.10 03:50 264.18 -0.17 14.10 02:50 265.15 -0.13 14.10 01:50 262.62 +2.92 14.10 00:50 257.18 -1.73 13.10 23:50 256.35 -1.01 13.10 22:50 258.67 -0.76 13.10 21:50 255.83 -0.45 13.10 20:50 256.29 -1.16 13.10 19:50 257.34 +0.32 13.10 18:50 253.59 -1.95 13.10 17:50 255.69 +0.42 13.10 16:50 256.4 -0.46 13.10 15:50 258.53 +0.2 13.10 14:50 256.02 -0.39 13.10 13:50 260.66 +0.64 13.10 12:50 260.01 -0.77 13.10 11:50 262.32 -0.17 13.10 10:50 264.15 -0.24 13.10 09:50 267.23 -1.09 13.10 08:50 269.69 +0.57 13.10 07:50 269.64 -0.06 13.10 06:50 268.27 -0.02 13.10 05:50 271.61 -0.56 13.10 04:50 272.66 -0.8 13.10 03:50 275.36 +0.59 13.10 02:50 273.21 +0.37 13.10 01:50 272.95 -0.14 13.10 00:50 273.9 -0.02 12.10 23:50 272.99 -0.59 12.10 22:50 274.48 -0.2 12.10 21:50 274.49 -0.17 12.10 20:50 275.18 -1.28 12.10 19:50 275.57 -0.18 12.10 18:50 274.26 -0.14 12.10 17:50 275.75 -1.21 12.10 16:50 277.49 +0.73 12.10 15:50 276.69 +0.08 12.10 14:50 275.88 +0.27 12.10 13:50 276.58 -0.04 12.10 12:50 274.16 +0.05 12.10 11:50 274.6 -0.24 12.10 10:50 275.74 -0.39 12.10 09:50 276.76 -0.26 12.10 08:50 276.72 -1.33 12.10 07:50 280.11 +0.47 12.10 06:50 279.79 -0.41 12.10 05:50 277.75 -3.12 12.10 04:50 280.13 -0.13 12.10 03:50 280.75 +1.01 12.10 02:50 277.64 +1.46 12.10 01:50 276.56 -0.77 12.10 00:50 277.51 -0.6 11.10 23:50 277.79 -2.45 11.10 22:50 279.55 -0.53 11.10 21:50 278.51 +0.98 11.10 20:50 276.69 +0.84 11.10 19:50 278.62 -0.46 11.10 18:50 278.48 +1.09 11.10 17:50 273.49 +0.29 11.10 16:50 269.68 +0.18 11.10 15:50 269.74 +0.29 11.10 14:50 266.68 -0.2 11.10 13:50 266.69 +1.11 11.10 12:50 266.28 +0.44 11.10 11:50 261.62 -0.55 11.10 10:50 263.23 -0.13 11.10 09:50 263.44 -0.16 11.10 08:50 263.41 -0.58 11.10 07:50 261.56 -0.38 11.10 06:50 262.89 +0.71 11.10 05:50 261.82 +0.7 11.10 04:50 262.31 -
* на графике представлен средесуточный курс helium в течение последних 30 дней.
мин: 236.83макс: 322.3за месяц:
240.19 Дата Курс +/- 17.10.2024 243.68 -1.92 16.10.2024 245.6 -3.77 15.10.2024 249.37 -11.37 14.10.2024 260.74 -0.95 13.10.2024 261.69 -14.09 12.10.2024 275.78 +5.46 11.10.2024 270.32 -1.25 10.10.2024 271.57 -3.84 09.10.2024 275.41 -4.48 08.10.2024 279.89 -13.79 07.10.2024 293.68 -1.83 06.10.2024 295.51 +3.86 05.10.2024 291.65 -2.27 04.10.2024 293.92 +3.89 03.10.2024 290.03 -18.31 02.10.2024 308.34 -13.96 01.10.2024 322.3 +10.37 30.09.2024 311.93 -1.77 29.09.2024 313.7 -4.14 28.09.2024 317.84 +2.08 27.09.2024 315.76 +8.99 26.09.2024 306.77 -5.64 25.09.2024 312.41 +7.17 24.09.2024 305.24 -6.08 23.09.2024 311.32 +6.3 22.09.2024 305.02 +15.76 21.09.2024 289.26 +0.86 20.09.2024 288.4 -10.72 19.09.2024 299.12 +18.45 18.09.2024 280.67 -6.87 17.09.2024 287.54 -
* на графике представлен средесуточный курс helium в течение последних 3 месяцев.
мин: 172.17макс: 339за квартал:
240.19 Дата Курс +/- 17.10.2024 243.68 -1.92 16.10.2024 245.6 -3.77 15.10.2024 249.37 -11.37 14.10.2024 260.74 -0.95 13.10.2024 261.69 -14.09 12.10.2024 275.78 +5.46 11.10.2024 270.32 -1.25 10.10.2024 271.57 -3.84 09.10.2024 275.41 -4.48 08.10.2024 279.89 -13.79 07.10.2024 293.68 -1.83 06.10.2024 295.51 +3.86 05.10.2024 291.65 -2.27 04.10.2024 293.92 +3.89 03.10.2024 290.03 -18.31 02.10.2024 308.34 -13.96 01.10.2024 322.3 +10.37 30.09.2024 311.93 -1.77 29.09.2024 313.7 -4.14 28.09.2024 317.84 +2.08 27.09.2024 315.76 +8.99 26.09.2024 306.77 -5.64 25.09.2024 312.41 +7.17 24.09.2024 305.24 -6.08 23.09.2024 311.32 +6.3 22.09.2024 305.02 +15.76 21.09.2024 289.26 +0.86 20.09.2024 288.4 -10.72 19.09.2024 299.12 +18.45 18.09.2024 280.67 -6.87 17.09.2024 287.54 -11 16.09.2024 298.54 -3.5 15.09.2024 302.04 -9.67 14.09.2024 311.71 -8.71 13.09.2024 320.42 -6.1 12.09.2024 326.52 +2.84 11.09.2024 323.68 -4.75 10.09.2024 328.43 -4.33 09.09.2024 332.76 -0.72 08.09.2024 333.48 +1.64 07.09.2024 331.84 -7.16 06.09.2024 339 +6.88 05.09.2024 332.12 +23.29 04.09.2024 308.83 +4.49 03.09.2024 304.34 -3.96 02.09.2024 308.3 +16.44 01.09.2024 291.86 -0.7 31.08.2024 292.56 +4.8 30.08.2024 287.76 -11.63 29.08.2024 299.39 +13.71 28.08.2024 285.68 +0.24 27.08.2024 285.44 +14.21 26.08.2024 271.23 +6.71 25.08.2024 264.52 -12.25 24.08.2024 276.77 -0.61 23.08.2024 277.38 +0.01 22.08.2024 277.37 -15.42 21.08.2024 292.79 -15.62 20.08.2024 308.41 +1.95 19.08.2024 306.46 -8.41 18.08.2024 314.87 +13.37 17.08.2024 301.5 +21 16.08.2024 280.5 +2.49 15.08.2024 278.01 -18.87 14.08.2024 296.88 +13.38 13.08.2024 283.5 +16.62 12.08.2024 266.88 +11.42 11.08.2024 255.46 -15.71 10.08.2024 271.17 +20.43 09.08.2024 250.74 +34.93 08.08.2024 215.81 +19.73 07.08.2024 196.08 +6.62 06.08.2024 189.46 +17.29 05.08.2024 172.17 -16.68 04.08.2024 188.85 +0.84 03.08.2024 188.01 -13.16 02.08.2024 201.17 +0.05 01.08.2024 201.12 +1.45 31.07.2024 199.67 -6.81 30.07.2024 206.48 -8.36 29.07.2024 214.84 -7.02 28.07.2024 221.86 +0.12 27.07.2024 221.74 +5.34 26.07.2024 216.4 +12.52 25.07.2024 203.88 -13.07 24.07.2024 216.95 +3.51 23.07.2024 213.44 +5.66 22.07.2024 207.78 +17.33 21.07.2024 190.45 +7.64 20.07.2024 182.81 +3.12 19.07.2024 179.69